| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 62 | 62.18 | 60.8 | 61.13 | 61.13 | -0.97 (-1.56%) | 5,309,421 |
| 30 Aug 2010 | USD | 63 | 63.19 | 62.1 | 62.1 | 62.1 | -1.06 (-1.68%) | 3,279,135 |
| 27 Aug 2010 | USD | 61.13 | 63.34 | 60.57 | 63.16 | 63.16 | +1.84 (+3.00%) | 6,851,673 |
| 26 Aug 2010 | USD | 61.36 | 62.56 | 61.07 | 61.32 | 61.32 | +0.56 (+0.92%) | 4,889,769 |
| 25 Aug 2010 | USD | 60.49 | 61.11 | 59.48 | 60.76 | 60.76 | -0.17 (-0.28%) | 5,144,544 |
| 24 Aug 2010 | USD | 62.55 | 62.81 | 60.53 | 60.93 | 60.93 | -2.37 (-3.74%) | 9,983,972 |
| 23 Aug 2010 | USD | 65.09 | 65.24 | 63.21 | 63.3 | 63.3 | -1.3 (-2.01%) | 3,888,194 |
| 20 Aug 2010 | USD | 64.2 | 64.73 | 63.59 | 64.6 | 64.6 | -0.02 (-0.03%) | 3,865,920 |
| 19 Aug 2010 | USD | 65.74 | 65.82 | 64.15 | 64.62 | 64.62 | -1.38 (-2.09%) | 4,201,568 |
| 18 Aug 2010 | USD | 66.05 | 66.363 | 64.99 | 66 | 66 | +0.01 (+0.02%) | 2,816,059 |
| 17 Aug 2010 | USD | 65.16 | 66.91 | 64.65 | 65.99 | 65.99 | +1.59 (+2.47%) | 4,303,899 |
| 16 Aug 2010 | USD | 64.27 | 64.93 | 63.65 | 64.4 | 64.4 | -0.44 (-0.68%) | 3,042,334 |
| 13 Aug 2010 | USD | 64.59 | 65.7 | 64.54 | 64.84 | 64.84 | +0.14 (+0.22%) | 3,667,747 |
| 12 Aug 2010 | USD | 64.65 | 65.27 | 64.44 | 64.7 | 64.7 | -0.9 (-1.37%) | 3,847,607 |
| 11 Aug 2010 | USD | 67.18 | 67.26 | 64.92 | 65.6 | 65.6 | -3.02 (-4.40%) | 5,230,837 |
| 10 Aug 2010 | USD | 68.29 | 68.97 | 67.54 | 68.62 | 68.62 | -0.37 (-0.54%) | 4,127,296 |
| 9 Aug 2010 | USD | 69.17 | 69.47 | 68.45 | 68.99 | 68.99 | +0.29 (+0.42%) | 2,907,790 |
| 6 Aug 2010 | USD | 68.03 | 68.72 | 67.36 | 68.7 | 68.7 | -0.01 (-0.01%) | 4,498,788 |
| 5 Aug 2010 | USD | 68.73 | 69.25 | 68.33 | 68.71 | 68.71 | -0.54 (-0.78%) | 4,318,815 |
| 4 Aug 2010 | USD | 69.42 | 69.93 | 69.16 | 69.25 | 69.25 | -0.29 (-0.42%) | 3,861,191 |
| 3 Aug 2010 | USD | 69.31 | 70 | 68.93 | 69.54 | 69.54 | -0.15 (-0.22%) | 3,778,718 |
| 2 Aug 2010 | USD | 69.01 | 69.93 | 68.5 | 69.69 | 69.69 | +1.55 (+2.27%) | 5,430,717 |
| 30 Jul 2010 | USD | 66.61 | 68.38 | 66.47 | 68.14 | 68.14 | +0.92 (+1.37%) | 6,032,163 |
| 29 Jul 2010 | USD | 67.85 | 68.53 | 66.69 | 67.22 | 67.22 | -0.1 (-0.15%) | 4,460,227 |
| 28 Jul 2010 | USD | 67.62 | 68 | 66.9018 | 67.32 | 67.32 | -1.3 (-1.89%) | 5,540,629 |
| 27 Jul 2010 | USD | 69.25 | 69.75 | 68.4 | 68.62 | 68.62 | -0.23 (-0.33%) | 5,687,098 |
| 26 Jul 2010 | USD | 68.15 | 68.99 | 68 | 68.85 | 68.85 | +0.92 (+1.35%) | 5,836,465 |
| 23 Jul 2010 | USD | 66.49 | 68.17 | 66.36 | 67.93 | 67.93 | +1.33 (+2.00%) | 5,029,708 |
| 22 Jul 2010 | USD | 64.02 | 67.11 | 64.02 | 66.6 | 66.6 | +3.42 (+5.41%) | 7,574,451 |
| 21 Jul 2010 | USD | 64.4 | 64.81 | 62.665 | 63.18 | 63.18 | -0.7 (-1.10%) | 4,459,407 |
