| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 62.26 | 64 | 61.83 | 63.88 | 63.88 | +0.7 (+1.11%) | 5,069,055 |
| 19 Jul 2010 | USD | 62.72 | 63.36 | 62.04 | 63.18 | 63.18 | +1.28 (+2.07%) | 5,031,493 |
| 16 Jul 2010 | USD | 63.96 | 64.264 | 61.68 | 61.9 | 61.9 | -2.47 (-3.84%) | 7,016,315 |
| 15 Jul 2010 | USD | 65.65 | 65.78 | 63.36 | 64.37 | 64.37 | -0.38 (-0.59%) | 8,069,172 |
| 14 Jul 2010 | USD | 64.29 | 65.39 | 64.05 | 64.75 | 64.75 | +0.32 (+0.50%) | 3,822,487 |
| 13 Jul 2010 | USD | 65.15 | 65.36 | 64.18 | 64.43 | 64.43 | +0.09 (+0.14%) | 6,208,260 |
| 12 Jul 2010 | USD | 64.55 | 64.98 | 64.01 | 64.34 | 64.34 | -0.32 (-0.49%) | 2,299,533 |
| 9 Jul 2010 | USD | 65.2 | 65.2 | 64.01 | 64.66 | 64.66 | -0.07 (-0.11%) | 3,145,076 |
| 8 Jul 2010 | USD | 64.09 | 64.89 | 63.55 | 64.73 | 64.73 | +1.43 (+2.26%) | 4,489,385 |
| 7 Jul 2010 | USD | 61.48 | 63.37 | 61.03 | 63.3 | 63.3 | +1.94 (+3.16%) | 4,785,046 |
| 6 Jul 2010 | USD | 62.71 | 63.02 | 60.65 | 61.36 | 61.36 | -0.58 (-0.94%) | 5,444,212 |
| 5 Jul 2010 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 62.32 | 62.5 | 61.17 | 61.94 | 61.94 | -0.32 (-0.51%) | 3,563,089 |
| 1 Jul 2010 | USD | 62.48 | 62.72 | 61.31 | 62.26 | 62.26 | -0.49 (-0.78%) | 6,465,874 |
| 30 Jun 2010 | USD | 63.05 | 64.21 | 62.58 | 62.75 | 62.75 | -0.29 (-0.46%) | 7,102,383 |
| 29 Jun 2010 | USD | 66.11 | 66.2 | 62.56 | 63.04 | 63.04 | -4.26 (-6.33%) | 9,212,875 |
| 28 Jun 2010 | USD | 68.43 | 68.62 | 67.26 | 67.3 | 67.3 | -1.47 (-2.14%) | 5,517,259 |
| 25 Jun 2010 | USD | 67.31 | 68.77 | 66.67 | 68.77 | 68.77 | +1.34 (+1.99%) | 13,325,760 |
| 24 Jun 2010 | USD | 67.17 | 68.24 | 67.14 | 67.43 | 67.43 | -0.02 (-0.03%) | 7,782,533 |
| 23 Jun 2010 | USD | 66.42 | 67.88 | 65.651 | 67.45 | 67.45 | +1.17 (+1.77%) | 6,098,515 |
| 22 Jun 2010 | USD | 67.97 | 68.47 | 66.15 | 66.28 | 66.28 | -1.69 (-2.49%) | 4,188,173 |
| 21 Jun 2010 | USD | 68.95 | 69.34 | 67.57 | 67.97 | 67.97 | +0.01 (+0.01%) | 4,109,588 |
| 18 Jun 2010 | USD | 67.38 | 68.1436 | 67.16 | 67.96 | 67.96 | +0.7 (+1.04%) | 6,216,603 |
| 17 Jun 2010 | USD | 67.48 | 67.49 | 65.88 | 67.26 | 67.26 | +0.23 (+0.34%) | 3,637,256 |
| 16 Jun 2010 | USD | 66.93 | 67.56 | 66.6 | 67.03 | 67.03 | -0.45 (-0.67%) | 4,452,275 |
| 15 Jun 2010 | USD | 65.67 | 67.57 | 65.47 | 67.48 | 67.48 | +2.66 (+4.10%) | 6,400,775 |
| 14 Jun 2010 | USD | 66.22 | 66.55 | 64.71 | 64.82 | 64.82 | -0.56 (-0.86%) | 6,000,064 |
| 11 Jun 2010 | USD | 63.16 | 65.7 | 63.15 | 65.38 | 65.38 | +1.49 (+2.33%) | 8,462,575 |
| 10 Jun 2010 | USD | 62.81 | 64.01 | 62.3 | 63.89 | 63.89 | +2.18 (+3.53%) | 5,682,835 |
| 9 Jun 2010 | USD | 61.48 | 63.18 | 61.17 | 61.71 | 61.71 | +0.695 (+1.14%) | 7,729,414 |
