| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 74.65 | 74.93 | 72.23 | 72.48 | 72.48 | -1.86 (-2.50%) | 6,054,842 |
| 26 Apr 2010 | USD | 74.58 | 75.29 | 74.14 | 74.34 | 74.34 | -0.79 (-1.05%) | 4,024,935 |
| 23 Apr 2010 | USD | 75.04 | 75.6799 | 74.55 | 75.13 | 75.13 | -0.46 (-0.61%) | 5,198,190 |
| 22 Apr 2010 | USD | 74.46 | 76 | 73.68 | 75.59 | 75.59 | +1.43 (+1.93%) | 9,088,834 |
| 21 Apr 2010 | USD | 71.51 | 74.65 | 71.51 | 74.16 | 74.16 | +2.75 (+3.85%) | 12,037,710 |
| 20 Apr 2010 | USD | 71.54 | 71.98 | 70.95 | 71.41 | 71.41 | +0.45 (+0.63%) | 4,760,806 |
| 19 Apr 2010 | USD | 70.27 | 71.28 | 70.16 | 70.96 | 70.96 | +0.17 (+0.24%) | 4,203,068 |
| 16 Apr 2010 | USD | 72.1 | 72.1 | 69.88 | 70.79 | 70.79 | -1.3 (-1.80%) | 8,075,323 |
| 15 Apr 2010 | USD | 71.34 | 72.61 | 71.34 | 72.09 | 72.09 | +0.39 (+0.54%) | 2,943,682 |
| 14 Apr 2010 | USD | 70.83 | 71.76 | 70.81 | 71.7 | 71.7 | +0.51 (+0.72%) | 3,496,649 |
| 13 Apr 2010 | USD | 71.54 | 71.69 | 70.5 | 71.19 | 71.19 | -0.73 (-1.02%) | 5,079,284 |
| 12 Apr 2010 | USD | 72.15 | 72.57 | 71.8 | 71.92 | 71.92 | -0.5 (-0.69%) | 3,666,172 |
| 9 Apr 2010 | USD | 72.26 | 72.66 | 71.81 | 72.42 | 72.42 | +0.14 (+0.19%) | 3,345,780 |
| 8 Apr 2010 | USD | 71.89 | 72.46 | 71.21 | 72.28 | 72.28 | +0.18 (+0.25%) | 3,743,018 |
| 7 Apr 2010 | USD | 72.16 | 72.52 | 71.47 | 72.1 | 72.1 | -0.26 (-0.36%) | 6,717,177 |
| 6 Apr 2010 | USD | 71.84 | 73.18 | 71.77 | 72.36 | 72.36 | +0.32 (+0.44%) | 5,194,801 |
| 5 Apr 2010 | USD | 72.99 | 73.05 | 70.95 | 72.04 | 72.04 | -0.95 (-1.30%) | 9,326,414 |
| 2 Apr 2010 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 73.24 | 73.51 | 72.3 | 72.99 | 72.99 | +0.38 (+0.52%) | 4,412,086 |
| 31 Mar 2010 | USD | 72.92 | 73.06 | 71.95 | 72.61 | 72.61 | -0.92 (-1.25%) | 5,884,899 |
| 30 Mar 2010 | USD | 73.84 | 74.18 | 72.7 | 73.53 | 73.53 | -0.58 (-0.78%) | 4,381,292 |
| 29 Mar 2010 | USD | 73.08 | 74.53 | 73 | 74.11 | 74.11 | +1.52 (+2.09%) | 9,064,111 |
| 26 Mar 2010 | USD | 72.66 | 72.99 | 72.35 | 72.59 | 72.59 | +0.1 (+0.14%) | 4,933,688 |
| 25 Mar 2010 | USD | 72.95 | 73.43 | 72 | 72.49 | 72.49 | +0.17 (+0.24%) | 5,431,155 |
| 24 Mar 2010 | USD | 72.42 | 73.2 | 71.78 | 72.32 | 72.32 | +0.14 (+0.19%) | 7,699,920 |
| 23 Mar 2010 | USD | 72.54 | 72.63 | 71.51 | 72.18 | 72.18 | +0.27 (+0.38%) | 4,986,322 |
| 22 Mar 2010 | USD | 71.66 | 72.64 | 71.51 | 71.91 | 71.91 | +1.19 (+1.68%) | 9,014,855 |
| 19 Mar 2010 | USD | 73.2 | 73.3 | 70.72 | 70.72 | 70.72 | -0.15 (-0.21%) | 17,722,430 |
| 18 Mar 2010 | USD | 69.35 | 70.93 | 69.19 | 70.87 | 70.87 | +1.49 (+2.15%) | 7,435,774 |
| 17 Mar 2010 | USD | 68.97 | 69.49 | 68.29 | 69.38 | 69.38 | +0.66 (+0.96%) | 6,004,213 |
