| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 69.24 | 69.3149 | 68.3 | 68.72 | 68.72 | -0.68 (-0.98%) | 7,495,575 |
| 15 Mar 2010 | USD | 69.37 | 69.77 | 68.52 | 69.4 | 69.4 | -0.43 (-0.62%) | 7,709,023 |
| 12 Mar 2010 | USD | 70.48 | 70.49 | 69.25 | 69.83 | 69.83 | -0.24 (-0.34%) | 5,302,767 |
| 11 Mar 2010 | USD | 70.08 | 70.43 | 69.15 | 70.07 | 70.07 | +0.06 (+0.09%) | 7,293,133 |
| 10 Mar 2010 | USD | 68.14 | 70.48 | 68.03 | 70.01 | 70.01 | +2.22 (+3.27%) | 10,616,530 |
| 9 Mar 2010 | USD | 67.57 | 68.34 | 67.35 | 67.79 | 67.79 | +0.55 (+0.82%) | 7,655,839 |
| 8 Mar 2010 | USD | 68.01 | 68.01 | 67.13 | 67.24 | 67.24 | -0.69 (-1.02%) | 5,077,225 |
| 5 Mar 2010 | USD | 66.06 | 68.04 | 66.03 | 67.93 | 67.93 | +2.38 (+3.63%) | 8,506,441 |
| 4 Mar 2010 | USD | 65.09 | 65.8 | 64.85 | 65.55 | 65.55 | +1.1 (+1.71%) | 7,718,659 |
| 3 Mar 2010 | USD | 64.58 | 64.97 | 64.05 | 64.45 | 64.45 | +0.01 (+0.02%) | 4,289,350 |
| 2 Mar 2010 | USD | 64.64 | 65.33 | 64.36 | 64.44 | 64.44 | +0.44 (+0.69%) | 4,383,103 |
| 1 Mar 2010 | USD | 63.05 | 64.33 | 63 | 64 | 64 | +0.84 (+1.33%) | 5,265,630 |
| 26 Feb 2010 | USD | 63.09 | 63.88 | 63.03 | 63.16 | 63.16 | +0.29 (+0.46%) | 4,415,909 |
| 25 Feb 2010 | USD | 62.72 | 62.97 | 62 | 62.87 | 62.87 | -0.61 (-0.96%) | 5,043,170 |
| 24 Feb 2010 | USD | 63 | 63.7 | 62.64 | 63.48 | 63.48 | +0.71 (+1.13%) | 3,400,361 |
| 23 Feb 2010 | USD | 63.81 | 64.17 | 62.25 | 62.77 | 62.77 | -1.2 (-1.88%) | 6,484,460 |
| 22 Feb 2010 | USD | 63.58 | 64.47 | 63.19 | 63.97 | 63.97 | +0.38 (+0.60%) | 6,034,004 |
| 19 Feb 2010 | USD | 62.65 | 64.34 | 62.65 | 63.59 | 63.59 | +0.7 (+1.11%) | 7,371,049 |
| 18 Feb 2010 | USD | 61.78 | 63.01 | 61.72 | 62.89 | 62.89 | +1.07 (+1.73%) | 4,391,778 |
| 17 Feb 2010 | USD | 61.39 | 62 | 61 | 61.82 | 61.82 | +0.56 (+0.91%) | 4,116,171 |
| 16 Feb 2010 | USD | 60.42 | 61.29 | 59.9 | 61.26 | 61.26 | +1.61 (+2.70%) | 4,268,659 |
| 15 Feb 2010 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 59.87 | 59.92 | 58.93 | 59.65 | 59.65 | -0.94 (-1.55%) | 5,178,568 |
| 11 Feb 2010 | USD | 59.75 | 60.75 | 58.94 | 60.59 | 60.59 | +1.05 (+1.76%) | 4,395,736 |
| 10 Feb 2010 | USD | 59.71 | 60.05 | 58.94 | 59.54 | 59.54 | -0.2 (-0.33%) | 4,237,165 |
| 9 Feb 2010 | USD | 58.62 | 60.43 | 58.39 | 59.74 | 59.74 | +1.85 (+3.20%) | 8,250,844 |
| 8 Feb 2010 | USD | 58.33 | 58.9704 | 57.78 | 57.89 | 57.89 | -0.51 (-0.87%) | 4,724,664 |
| 5 Feb 2010 | USD | 59.21 | 59.74 | 57.14 | 58.4 | 58.4 | -0.92 (-1.55%) | 9,676,128 |
| 4 Feb 2010 | USD | 60.95 | 61.17 | 59.25 | 59.32 | 59.32 | -2.14 (-3.48%) | 7,491,344 |
| 3 Feb 2010 | USD | 61.52 | 61.8 | 60.85 | 61.46 | 61.46 | -0.48 (-0.77%) | 5,480,578 |
