| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 61.29 | 62 | 61 | 61.94 | 61.94 | +0.24 (+0.39%) | 7,862,734 |
| 1 Feb 2010 | USD | 60.74 | 61.86 | 60.72 | 61.7 | 61.7 | +1.1 (+1.82%) | 5,929,599 |
| 29 Jan 2010 | USD | 62.8 | 63.4 | 60.32 | 60.6 | 60.6 | -1.96 (-3.13%) | 8,726,177 |
| 28 Jan 2010 | USD | 62.15 | 62.95 | 61.31 | 62.56 | 62.56 | +0.63 (+1.02%) | 8,865,642 |
| 27 Jan 2010 | USD | 58.84 | 62.08 | 58.83 | 61.93 | 61.93 | +4.22 (+7.31%) | 14,760,060 |
| 26 Jan 2010 | USD | 57.54 | 58.5 | 57.23 | 57.71 | 57.71 | -0.07 (-0.12%) | 4,552,136 |
| 25 Jan 2010 | USD | 58.35 | 58.7464 | 57.5 | 57.78 | 57.78 | +0.01 (+0.02%) | 3,489,914 |
| 22 Jan 2010 | USD | 58.62 | 59.17 | 57.7 | 57.77 | 57.77 | -1.43 (-2.42%) | 4,745,396 |
| 21 Jan 2010 | USD | 60.3 | 61.26 | 58.9 | 59.2 | 59.2 | -1 (-1.66%) | 5,401,938 |
| 20 Jan 2010 | USD | 60.33 | 60.57 | 58.53 | 60.2 | 60.2 | -0.45 (-0.74%) | 5,374,069 |
| 19 Jan 2010 | USD | 60.6 | 61.01 | 59.96 | 60.65 | 60.65 | -0.17 (-0.28%) | 5,428,029 |
| 18 Jan 2010 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 61.53 | 61.56 | 60.21 | 60.82 | 60.82 | -0.74 (-1.20%) | 5,067,225 |
| 14 Jan 2010 | USD | 61.03 | 61.62 | 60.78 | 61.56 | 61.56 | +0.4 (+0.65%) | 3,000,398 |
| 13 Jan 2010 | USD | 60.61 | 61.7 | 60.35 | 61.16 | 61.16 | +0.73 (+1.21%) | 4,950,400 |
| 12 Jan 2010 | USD | 60.07 | 61.2 | 59.91 | 60.43 | 60.43 | -0.44 (-0.72%) | 5,273,875 |
| 11 Jan 2010 | USD | 61.95 | 62.09 | 60.51 | 60.87 | 60.87 | -0.73 (-1.19%) | 5,627,699 |
| 8 Jan 2010 | USD | 61.54 | 61.78 | 60.86 | 61.6 | 61.6 | -0.6 (-0.96%) | 7,147,427 |
| 7 Jan 2010 | USD | 59.51 | 62.31 | 59.02 | 62.2 | 62.2 | +2.42 (+4.05%) | 14,380,740 |
| 6 Jan 2010 | USD | 58.23 | 59.99 | 57.88 | 59.78 | 59.78 | +1.76 (+3.03%) | 8,838,016 |
| 5 Jan 2010 | USD | 56.25 | 58.28 | 56 | 58.02 | 58.02 | +1.84 (+3.28%) | 8,872,728 |
| 4 Jan 2010 | USD | 55.72 | 56.39 | 54.8 | 56.18 | 56.18 | +2.05 (+3.79%) | 6,187,088 |
| 1 Jan 2010 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 55 | 55.22 | 54.05 | 54.13 | 54.13 | -0.83 (-1.51%) | 2,190,053 |
| 30 Dec 2009 | USD | 54.86 | 55.29 | 54.75 | 54.96 | 54.96 | -0.25 (-0.45%) | 2,460,937 |
| 29 Dec 2009 | USD | 55.34 | 55.46 | 55.14 | 55.21 | 55.21 | +0.07 (+0.13%) | 2,163,935 |
| 28 Dec 2009 | USD | 55.33 | 55.55 | 54.89 | 55.14 | 55.14 | -0.34 (-0.61%) | 2,072,154 |
| 25 Dec 2009 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 55.26 | 55.56 | 55.11 | 55.48 | 55.48 | +0.52 (+0.95%) | 1,003,991 |
| 23 Dec 2009 | USD | 55.41 | 55.65 | 54.92 | 54.96 | 54.96 | -0.14 (-0.25%) | 3,062,835 |
