| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 36.51 | 37.5 | 36.3 | 37.04 | 37.04 | -0.11 (-0.30%) | 5,845,448 |
| 13 Apr 2009 | USD | 36.97 | 37.48 | 35.81 | 37.15 | 37.15 | -2 (-5.11%) | 9,531,345 |
| 10 Apr 2009 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 37.68 | 39.18 | 37.68 | 39.15 | 39.15 | +2.28 (+6.18%) | 9,069,452 |
| 8 Apr 2009 | USD | 36.5 | 37.16 | 36.24 | 36.87 | 36.87 | +0.23 (+0.63%) | 4,477,215 |
| 7 Apr 2009 | USD | 37.51 | 37.69 | 36.51 | 36.64 | 36.64 | -1.52 (-3.98%) | 6,017,902 |
| 6 Apr 2009 | USD | 37.48 | 38.22 | 36.54 | 38.16 | 38.16 | +0.47 (+1.25%) | 7,390,249 |
| 3 Apr 2009 | USD | 37.23 | 38.12 | 36.39 | 37.69 | 37.69 | +0.49 (+1.32%) | 8,591,254 |
| 2 Apr 2009 | USD | 36.16 | 37.98 | 36.16 | 37.2 | 37.2 | +1.76 (+4.97%) | 9,449,239 |
| 1 Apr 2009 | USD | 34.52 | 35.6 | 34.21 | 35.44 | 35.44 | -0.14 (-0.39%) | 9,288,960 |
| 31 Mar 2009 | USD | 35.9 | 36.24 | 35.05 | 35.58 | 35.58 | +0.06 (+0.17%) | 11,554,620 |
| 30 Mar 2009 | USD | 36.63 | 36.98 | 35.11 | 35.52 | 35.52 | -2.01 (-5.36%) | 10,833,750 |
| 27 Mar 2009 | USD | 38.23 | 38.47 | 37.071 | 37.53 | 37.53 | -1.13 (-2.92%) | 7,329,928 |
| 26 Mar 2009 | USD | 37.32 | 38.68 | 36.91 | 38.66 | 38.66 | +1.6 (+4.32%) | 9,545,245 |
| 25 Mar 2009 | USD | 36.03 | 37.79 | 35.97 | 37.06 | 37.06 | +0.96 (+2.66%) | 12,446,130 |
| 24 Mar 2009 | USD | 34.88 | 36.7199 | 34.82 | 36.1 | 36.1 | +0.6 (+1.69%) | 8,468,464 |
| 23 Mar 2009 | USD | 33.2 | 35.5 | 33.05 | 35.5 | 35.5 | +2.95 (+9.06%) | 8,224,801 |
| 20 Mar 2009 | USD | 33.22 | 33.5 | 32.54 | 32.55 | 32.55 | -0.64 (-1.93%) | 11,323,370 |
| 19 Mar 2009 | USD | 33.86 | 34.12 | 32.97 | 33.19 | 33.19 | -0.56 (-1.66%) | 10,427,240 |
| 18 Mar 2009 | USD | 34.29 | 34.75 | 32.5 | 33.75 | 33.75 | -0.69 (-2.00%) | 15,880,440 |
| 17 Mar 2009 | USD | 33.92 | 34.44 | 33.26 | 34.44 | 34.44 | +0.61 (+1.80%) | 5,270,819 |
| 16 Mar 2009 | USD | 33.74 | 34.96 | 33.38 | 33.83 | 33.83 | +0.43 (+1.29%) | 7,157,179 |
| 13 Mar 2009 | USD | 33.72 | 34.1 | 32.93 | 33.4 | 33.4 | -0.23 (-0.68%) | 7,433,920 |
| 12 Mar 2009 | USD | 33.01 | 33.75 | 32.39 | 33.63 | 33.63 | +0.36 (+1.08%) | 6,133,118 |
| 11 Mar 2009 | USD | 32.59 | 33.7 | 32.39 | 33.27 | 33.27 | +0.26 (+0.79%) | 10,823,120 |
| 10 Mar 2009 | USD | 31.42 | 33.02 | 31.32 | 33.01 | 33.01 | +2.01 (+6.48%) | 11,503,740 |
| 9 Mar 2009 | USD | 29.98 | 31.46 | 29.96 | 31 | 31 | +0.9 (+2.99%) | 12,407,250 |
| 6 Mar 2009 | USD | 29.61 | 30.2 | 29.39 | 30.1 | 30.1 | +0.71 (+2.42%) | 13,134,930 |
| 5 Mar 2009 | USD | 29.22 | 30.02 | 29.07 | 29.39 | 29.39 | -0.92 (-3.04%) | 11,677,480 |
| 4 Mar 2009 | USD | 29.86 | 30.78 | 29.11 | 30.31 | 30.31 | +0.95 (+3.24%) | 11,627,490 |
