| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 40.75 | 42.4 | 40 | 42.27 | 42.27 | +1.91 (+4.73%) | 6,933,013 |
| 20 Jan 2009 | USD | 42.08 | 42.74 | 40.2 | 40.36 | 40.36 | -2.1 (-4.95%) | 9,637,118 |
| 19 Jan 2009 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 41.45 | 43.05 | 41.04 | 42.46 | 42.46 | +1.5 (+3.66%) | 9,310,704 |
| 15 Jan 2009 | USD | 41.07 | 41.6 | 39.51 | 40.96 | 40.96 | -0.24 (-0.58%) | 8,471,265 |
| 14 Jan 2009 | USD | 41.88 | 41.98 | 40.87 | 41.2 | 41.2 | -1.26 (-2.97%) | 7,354,895 |
| 13 Jan 2009 | USD | 43.38 | 43.62 | 41.8 | 42.46 | 42.46 | -1.28 (-2.93%) | 6,359,304 |
| 12 Jan 2009 | USD | 44.28 | 44.45 | 43.19 | 43.74 | 43.74 | -0.71 (-1.60%) | 4,989,247 |
| 9 Jan 2009 | USD | 44.8 | 45.15 | 43.93 | 44.45 | 44.45 | -0.34 (-0.76%) | 5,645,042 |
| 8 Jan 2009 | USD | 44.5 | 44.9 | 43.88 | 44.79 | 44.79 | +0.03 (+0.07%) | 5,476,976 |
| 7 Jan 2009 | USD | 45.1 | 45.61 | 44.17 | 44.76 | 44.76 | -1.55 (-3.35%) | 6,586,569 |
| 6 Jan 2009 | USD | 46.85 | 47 | 45.5 | 46.31 | 46.31 | +0.14 (+0.30%) | 7,180,978 |
| 5 Jan 2009 | USD | 45.5 | 46.81 | 44.8 | 46.17 | 46.17 | +0.92 (+2.03%) | 6,917,353 |
| 2 Jan 2009 | USD | 42.8 | 45.56 | 42.78 | 45.25 | 45.25 | +2.58 (+6.05%) | 7,015,401 |
| 1 Jan 2009 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 41.59 | 43.05 | 41.5 | 42.67 | 42.67 | +1.42 (+3.44%) | 5,443,052 |
| 30 Dec 2008 | USD | 40.08 | 41.34 | 39.81 | 41.25 | 41.25 | +1.26 (+3.15%) | 4,550,017 |
| 29 Dec 2008 | USD | 40.38 | 40.55 | 39.5 | 39.99 | 39.99 | -0.54 (-1.33%) | 3,876,953 |
| 26 Dec 2008 | USD | 39.76 | 40.69 | 39.76 | 40.53 | 40.53 | +0.41 (+1.02%) | 2,803,350 |
| 25 Dec 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 40.24 | 40.79 | 40.04 | 40.12 | 40.12 | -0.03 (-0.07%) | 1,758,134 |
| 23 Dec 2008 | USD | 41.25 | 41.5 | 39.83 | 40.15 | 40.15 | -0.97 (-2.36%) | 5,278,971 |
| 22 Dec 2008 | USD | 40.65 | 41.56 | 40 | 41.12 | 41.12 | -0.12 (-0.29%) | 5,397,178 |
| 19 Dec 2008 | USD | 41.32 | 42.39 | 41 | 41.24 | 41.24 | +0.17 (+0.41%) | 9,903,824 |
| 18 Dec 2008 | USD | 41.31 | 41.75 | 40.69 | 41.07 | 41.07 | +0.05 (+0.12%) | 8,653,023 |
| 17 Dec 2008 | USD | 41.16 | 41.5 | 40.15 | 41.02 | 41.02 | -0.88 (-2.10%) | 7,334,814 |
| 16 Dec 2008 | USD | 39.21 | 42 | 38.2 | 41.9 | 41.9 | +3.16 (+8.16%) | 11,043,690 |
| 15 Dec 2008 | USD | 39.6 | 39.88 | 38.2 | 38.74 | 38.74 | -0.46 (-1.17%) | 8,227,911 |
| 12 Dec 2008 | USD | 39.56 | 39.74 | 38.2 | 39.2 | 39.2 | -1.07 (-2.66%) | 10,339,590 |
| 11 Dec 2008 | USD | 40.65 | 42.01 | 40.02 | 40.27 | 40.27 | -1.41 (-3.38%) | 7,693,498 |
