| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 48.81 | 52.82 | 48.81 | 49.8 | 49.8 | +0.89 (+1.82%) | 12,836,080 |
| 28 Oct 2008 | USD | 46.45 | 49.05 | 43.63 | 48.91 | 48.91 | +6.55 (+15.46%) | 14,392,560 |
| 27 Oct 2008 | USD | 45.7 | 46.13 | 42.26 | 42.36 | 42.36 | -2.88 (-6.37%) | 9,239,727 |
| 24 Oct 2008 | USD | 42.5 | 47.24 | 41.75 | 45.24 | 45.24 | -1.28 (-2.75%) | 9,792,458 |
| 23 Oct 2008 | USD | 43.2 | 46.81 | 42.81 | 46.52 | 46.52 | +3.61 (+8.41%) | 13,973,230 |
| 22 Oct 2008 | USD | 44.16 | 44.9 | 41.8 | 42.91 | 42.91 | -3.49 (-7.52%) | 10,097,260 |
| 21 Oct 2008 | USD | 46.32 | 47.692 | 45.53 | 46.4 | 46.4 | -0.31 (-0.66%) | 7,357,119 |
| 20 Oct 2008 | USD | 44.74 | 46.77 | 43.72 | 46.71 | 46.71 | +2.16 (+4.85%) | 7,809,171 |
| 17 Oct 2008 | USD | 43.95 | 46.82 | 43.21 | 44.55 | 44.55 | -0.24 (-0.54%) | 10,046,060 |
| 16 Oct 2008 | USD | 42.64 | 45 | 39.99 | 44.79 | 44.79 | +2.46 (+5.81%) | 11,751,980 |
| 15 Oct 2008 | USD | 44.18 | 45.48 | 41.54 | 42.33 | 42.33 | -2.74 (-6.08%) | 10,147,830 |
| 14 Oct 2008 | USD | 48.63 | 49.47 | 43.61 | 45.07 | 45.07 | -2.01 (-4.27%) | 12,494,290 |
| 13 Oct 2008 | USD | 43.57 | 47.31 | 42.5 | 47.08 | 47.08 | +5.28 (+12.63%) | 14,292,780 |
| 10 Oct 2008 | USD | 40.13 | 44.25 | 40 | 41.8 | 41.8 | -2.61 (-5.88%) | 20,325,801 |
| 9 Oct 2008 | USD | 47.83 | 48.94 | 44.41 | 44.41 | 44.41 | -3.29 (-6.90%) | 12,241,750 |
| 8 Oct 2008 | USD | 48.41 | 50 | 47.18 | 47.7 | 47.7 | -1.58 (-3.21%) | 11,889,230 |
| 7 Oct 2008 | USD | 51.79 | 52.56 | 48.71 | 49.28 | 49.28 | -2.01 (-3.92%) | 10,928,890 |
| 6 Oct 2008 | USD | 51.77 | 53 | 47.88 | 51.29 | 51.29 | -2.54 (-4.72%) | 12,428,590 |
| 3 Oct 2008 | USD | 54 | 56.4 | 53.76 | 53.83 | 53.83 | +0.25 (+0.47%) | 9,312,607 |
| 2 Oct 2008 | USD | 56.33 | 56.97 | 53.34 | 53.58 | 53.58 | -3.04 (-5.37%) | 8,128,117 |
| 1 Oct 2008 | USD | 56.76 | 58 | 55.37 | 56.62 | 56.62 | -0.73 (-1.27%) | 6,221,790 |
| 30 Sep 2008 | USD | 56.29 | 57.65 | 55.62 | 57.35 | 57.35 | +1.88 (+3.39%) | 6,412,562 |
| 29 Sep 2008 | USD | 57.5 | 57.95 | 54.75 | 55.47 | 55.47 | -2.85 (-4.89%) | 9,604,847 |
| 26 Sep 2008 | USD | 56.74 | 58.5 | 56.01 | 58.32 | 58.32 | +0.9 (+1.57%) | 5,866,403 |
| 25 Sep 2008 | USD | 57.67 | 58.2 | 56.8 | 57.42 | 57.42 | +0.06 (+0.10%) | 6,383,755 |
| 24 Sep 2008 | USD | 57.54 | 58.87 | 56.93 | 57.36 | 57.36 | +0.05 (+0.09%) | 5,484,255 |
| 23 Sep 2008 | USD | 58.91 | 60.39 | 57.19 | 57.31 | 57.31 | -1.5 (-2.55%) | 6,634,936 |
| 22 Sep 2008 | USD | 59.33 | 60.41 | 58.26 | 58.81 | 58.81 | -0.95 (-1.59%) | 6,033,384 |
| 19 Sep 2008 | USD | 60.74 | 61 | 57.6 | 59.76 | 59.76 | +1.65 (+2.84%) | 10,882,410 |
| 18 Sep 2008 | USD | 57.69 | 58.66 | 54.2 | 58.11 | 58.11 | +1.11 (+1.95%) | 14,031,560 |
