| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 64.9 | 66.02 | 64 | 65.4 | 65.4 | +0.2 (+0.31%) | 6,239,960 |
| 5 Aug 2008 | USD | 61.87 | 65.68 | 61.86 | 65.2 | 65.2 | +3.84 (+6.26%) | 8,941,622 |
| 4 Aug 2008 | USD | 62.08 | 62.33 | 61.13 | 61.36 | 61.36 | -0.65 (-1.05%) | 6,074,779 |
| 1 Aug 2008 | USD | 61.39 | 62.28 | 60.77 | 62.01 | 62.01 | +0.9 (+1.47%) | 7,016,872 |
| 31 Jul 2008 | USD | 63 | 63 | 61.01 | 61.11 | 61.11 | -2.71 (-4.25%) | 10,585,290 |
| 30 Jul 2008 | USD | 63.59 | 63.93 | 63 | 63.82 | 63.82 | +0.61 (+0.97%) | 6,010,935 |
| 29 Jul 2008 | USD | 62.64 | 63.5 | 62.32 | 63.21 | 63.21 | +0.87 (+1.40%) | 5,620,682 |
| 28 Jul 2008 | USD | 63.82 | 64.06 | 62.26 | 62.34 | 62.34 | -1.49 (-2.33%) | 6,253,049 |
| 25 Jul 2008 | USD | 63 | 64.14 | 62.34 | 63.83 | 63.83 | +1.3 (+2.08%) | 9,172,951 |
| 24 Jul 2008 | USD | 65.6 | 66.091 | 62.05 | 62.53 | 62.53 | -4.19 (-6.28%) | 14,072,890 |
| 23 Jul 2008 | USD | 67.32 | 68.01 | 65.62 | 66.72 | 66.72 | -2.54 (-3.67%) | 11,053,590 |
| 22 Jul 2008 | USD | 68.58 | 69.5 | 67.76 | 69.26 | 69.26 | +1.02 (+1.49%) | 6,168,495 |
| 21 Jul 2008 | USD | 68.5 | 68.91 | 67.3 | 68.24 | 68.24 | +0.1 (+0.15%) | 5,025,653 |
| 18 Jul 2008 | USD | 67.11 | 68.34 | 66.54 | 68.14 | 68.14 | +1.22 (+1.82%) | 8,452,021 |
| 17 Jul 2008 | USD | 66.05 | 67.22 | 65.05 | 66.92 | 66.92 | +1.34 (+2.04%) | 7,105,292 |
| 16 Jul 2008 | USD | 63.91 | 65.68 | 63.5 | 65.58 | 65.58 | +1.7 (+2.66%) | 5,644,323 |
| 15 Jul 2008 | USD | 62.06 | 64.36 | 62.02 | 63.88 | 63.88 | +0.69 (+1.09%) | 7,925,125 |
| 14 Jul 2008 | USD | 64.4 | 64.4 | 62.63 | 63.19 | 63.19 | -0.09 (-0.14%) | 5,545,722 |
| 11 Jul 2008 | USD | 65.35 | 65.35 | 62.86 | 63.28 | 63.28 | -2.71 (-4.11%) | 9,787,743 |
| 10 Jul 2008 | USD | 65.95 | 66.5 | 65.01 | 65.99 | 65.99 | +0.4 (+0.61%) | 7,304,958 |
| 9 Jul 2008 | USD | 66.06 | 67.23 | 65.32 | 65.59 | 65.59 | -0.33 (-0.50%) | 9,616,729 |
| 8 Jul 2008 | USD | 64.43 | 66 | 64.21 | 65.92 | 65.92 | +1.63 (+2.54%) | 6,690,099 |
| 7 Jul 2008 | USD | 64.66 | 65.69 | 63.57 | 64.29 | 64.29 | -0.18 (-0.28%) | 6,175,392 |
| 4 Jul 2008 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 64.01 | 64.6 | 63.54 | 64.47 | 64.47 | +0.57 (+0.89%) | 4,059,219 |
| 2 Jul 2008 | USD | 65.82 | 65.99 | 63.9 | 63.9 | 63.9 | -1.55 (-2.37%) | 10,136,720 |
| 1 Jul 2008 | USD | 64.95 | 66.22 | 64.56 | 65.45 | 65.45 | -0.27 (-0.41%) | 9,758,495 |
| 30 Jun 2008 | USD | 66.63 | 66.75 | 65.55 | 65.72 | 65.72 | -1.2 (-1.79%) | 8,567,570 |
| 27 Jun 2008 | USD | 67.74 | 67.93 | 66.38 | 66.92 | 66.92 | -1.29 (-1.89%) | 10,370,240 |
| 26 Jun 2008 | USD | 68.75 | 70.39 | 68.05 | 68.21 | 68.21 | -1.43 (-2.05%) | 10,986,280 |
