| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 72.28 | 72.79 | 69.16 | 69.64 | 69.64 | -5.15 (-6.89%) | 21,124,590 |
| 24 Jun 2008 | USD | 75.24 | 75.61 | 74.13 | 74.79 | 74.79 | -0.8 (-1.06%) | 4,949,718 |
| 23 Jun 2008 | USD | 76.23 | 76.48 | 75.12 | 75.59 | 75.59 | -0.24 (-0.32%) | 4,036,578 |
| 20 Jun 2008 | USD | 77.8 | 77.8 | 75.66 | 75.83 | 75.83 | -1.12 (-1.46%) | 8,868,649 |
| 19 Jun 2008 | USD | 75.05 | 77.21 | 74.68 | 76.95 | 76.95 | +2.3 (+3.08%) | 7,540,094 |
| 18 Jun 2008 | USD | 73.37 | 76.34 | 73.37 | 74.65 | 74.65 | +0.27 (+0.36%) | 11,540,210 |
| 17 Jun 2008 | USD | 75.38 | 75.5 | 73.81 | 74.38 | 74.38 | -0.64 (-0.85%) | 6,503,682 |
| 16 Jun 2008 | USD | 74.77 | 75.45 | 74.03 | 75.02 | 75.02 | -0.1 (-0.13%) | 3,481,088 |
| 13 Jun 2008 | USD | 74.76 | 75.49 | 74.38 | 75.12 | 75.12 | +1 (+1.35%) | 6,087,287 |
| 12 Jun 2008 | USD | 74.01 | 77.05 | 73.79 | 74.12 | 74.12 | +0.81 (+1.10%) | 9,795,378 |
| 11 Jun 2008 | USD | 73.44 | 73.77 | 72.93 | 73.31 | 73.31 | -0.36 (-0.49%) | 6,544,851 |
| 10 Jun 2008 | USD | 73.46 | 74.11 | 72.76 | 73.67 | 73.67 | -0.28 (-0.38%) | 5,674,926 |
| 9 Jun 2008 | USD | 73.4 | 74.12 | 73.14 | 73.95 | 73.95 | +0.79 (+1.08%) | 6,630,610 |
| 6 Jun 2008 | USD | 76.54 | 76.57 | 73 | 73.16 | 73.16 | -4.15 (-5.37%) | 12,786,570 |
| 5 Jun 2008 | USD | 78.19 | 78.2 | 76.8 | 77.31 | 77.31 | -0.71 (-0.91%) | 5,789,353 |
| 4 Jun 2008 | USD | 77.54 | 78.82 | 77.48 | 78.02 | 78.02 | -0.1 (-0.13%) | 6,750,436 |
| 3 Jun 2008 | USD | 81.5 | 81.8 | 77.3 | 78.12 | 78.12 | -3.03 (-3.73%) | 10,435,000 |
| 2 Jun 2008 | USD | 82.61 | 82.61 | 80.47 | 81.15 | 81.15 | -1.62 (-1.96%) | 4,492,085 |
| 30 May 2008 | USD | 82.4 | 82.9401 | 81.01 | 82.77 | 82.77 | +0.66 (+0.80%) | 4,660,175 |
| 29 May 2008 | USD | 81.82 | 83 | 81.05 | 82.11 | 82.11 | -0.02 (-0.02%) | 3,465,143 |
| 28 May 2008 | USD | 83.25 | 83.25 | 81.08 | 82.13 | 82.13 | -0.74 (-0.89%) | 4,135,451 |
| 27 May 2008 | USD | 81.6 | 83.3 | 81.6 | 82.87 | 82.87 | +1.39 (+1.71%) | 4,529,087 |
| 26 May 2008 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 81.21 | 82.09 | 80.85 | 81.48 | 81.48 | +0.07 (+0.09%) | 4,476,576 |
| 22 May 2008 | USD | 81.05 | 81.72 | 80.55 | 81.41 | 81.41 | +0.22 (+0.27%) | 6,333,276 |
| 21 May 2008 | USD | 85.41 | 85.6 | 80.78 | 81.19 | 81.19 | -3.95 (-4.64%) | 10,849,420 |
| 20 May 2008 | USD | 87.05 | 87.05 | 84.61 | 85.14 | 85.14 | -1.93 (-2.22%) | 5,697,971 |
| 19 May 2008 | USD | 85.56 | 88.29 | 85 | 87.07 | 87.07 | +1.9 (+2.23%) | 7,176,583 |
| 16 May 2008 | USD | 85.84 | 85.84 | 84.74 | 85.17 | 85.17 | -0.38 (-0.44%) | 7,131,726 |
| 15 May 2008 | USD | 85.71 | 86.14 | 85 | 85.55 | 85.55 | -0.14 (-0.16%) | 6,006,264 |
