| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 84.47 | 84.69 | 82.95 | 84 | 84 | -1.37 (-1.60%) | 7,526,313 |
| 19 Feb 2008 | USD | 86.11 | 86.88 | 84.83 | 85.37 | 85.37 | +0.19 (+0.22%) | 4,158,279 |
| 18 Feb 2008 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 85.06 | 85.42 | 84.17 | 85.18 | 85.18 | -0.04 (-0.05%) | 5,748,566 |
| 14 Feb 2008 | USD | 85.67 | 86.06 | 84.9 | 85.22 | 85.22 | -0.26 (-0.30%) | 6,631,564 |
| 13 Feb 2008 | USD | 84.35 | 85.63 | 84.01 | 85.48 | 85.48 | +1.92 (+2.30%) | 6,404,958 |
| 12 Feb 2008 | USD | 81.8 | 84.53 | 81.44 | 83.56 | 83.56 | +2.43 (+3.00%) | 7,979,933 |
| 11 Feb 2008 | USD | 79.46 | 81.39 | 78.85 | 81.13 | 81.13 | +1.8 (+2.27%) | 4,898,126 |
| 8 Feb 2008 | USD | 79.48 | 80.14 | 78.81 | 79.33 | 79.33 | -0.42 (-0.53%) | 4,343,264 |
| 7 Feb 2008 | USD | 78.71 | 80.24 | 78.71 | 79.75 | 79.75 | -0.16 (-0.20%) | 6,778,967 |
| 6 Feb 2008 | USD | 81.9 | 81.95 | 79.6 | 79.91 | 79.91 | -1.78 (-2.18%) | 5,331,674 |
| 5 Feb 2008 | USD | 81.61 | 82.78 | 81.35 | 81.69 | 81.69 | -1.21 (-1.46%) | 4,691,531 |
| 4 Feb 2008 | USD | 82.78 | 83.36 | 81.91 | 82.9 | 82.9 | +0.14 (+0.17%) | 3,106,294 |
| 1 Feb 2008 | USD | 83.37 | 83.99 | 81.85 | 82.76 | 82.76 | -0.42 (-0.50%) | 6,685,833 |
| 31 Jan 2008 | USD | 81.78 | 83.84 | 80.8 | 83.18 | 83.18 | +0.31 (+0.37%) | 7,887,626 |
| 30 Jan 2008 | USD | 79.7 | 84.87 | 79.69 | 82.8699 | 82.8699 | +1.91 (+2.36%) | 11,330,870 |
| 29 Jan 2008 | USD | 78.57 | 81.06 | 78.27 | 80.96 | 80.96 | +3.36 (+4.33%) | 9,025,446 |
| 28 Jan 2008 | USD | 77.15 | 77.72 | 76.48 | 77.6 | 77.6 | +0.57 (+0.74%) | 4,863,514 |
| 25 Jan 2008 | USD | 78.65 | 79.67 | 76.97 | 77.03 | 77.03 | -0.59 (-0.76%) | 7,805,109 |
| 24 Jan 2008 | USD | 77.56 | 78.34 | 76.48 | 77.62 | 77.62 | +1.05 (+1.37%) | 7,449,223 |
| 23 Jan 2008 | USD | 75.5 | 77.19 | 74.12 | 76.57 | 76.57 | -1.03 (-1.33%) | 13,027,510 |
| 22 Jan 2008 | USD | 74.53 | 78.74 | 74.4 | 77.6 | 77.6 | -0.8 (-1.02%) | 8,503,272 |
| 21 Jan 2008 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 80.25 | 80.82 | 77.76 | 78.4 | 78.4 | -1.12 (-1.41%) | 7,686,788 |
| 17 Jan 2008 | USD | 81.2 | 82.49 | 79.02 | 79.52 | 79.52 | -0.35 (-0.44%) | 9,303,746 |
| 16 Jan 2008 | USD | 77.81 | 81.31 | 76.5 | 79.87 | 79.87 | +2.01 (+2.58%) | 13,292,270 |
| 15 Jan 2008 | USD | 81.47 | 81.8 | 76 | 77.86 | 77.86 | -3.81 (-4.67%) | 16,466,930 |
| 14 Jan 2008 | USD | 81.33 | 82.37 | 80.15 | 81.67 | 81.67 | +1.15 (+1.43%) | 7,732,556 |
| 11 Jan 2008 | USD | 81.77 | 81.78 | 80 | 80.52 | 80.52 | -1.84 (-2.23%) | 6,556,549 |
| 10 Jan 2008 | USD | 79.86 | 83.19 | 79.86 | 82.36 | 82.36 | +2.06 (+2.57%) | 9,411,346 |
