| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 79.7 | 80.43 | 77.81 | 80.3 | 80.3 | +0.39 (+0.49%) | 10,307,030 |
| 8 Jan 2008 | USD | 83.11 | 83.37 | 79.65 | 79.91 | 79.91 | -2.96 (-3.57%) | 9,810,521 |
| 7 Jan 2008 | USD | 86.25 | 86.3 | 82.17 | 82.87 | 82.87 | -2.95 (-3.44%) | 9,961,755 |
| 4 Jan 2008 | USD | 86.32 | 87.16 | 85.69 | 85.82 | 85.82 | -1.16 (-1.33%) | 5,393,390 |
| 3 Jan 2008 | USD | 87.07 | 87.64 | 86.74 | 86.98 | 86.98 | +0.36 (+0.42%) | 3,426,284 |
| 2 Jan 2008 | USD | 87.57 | 87.8399 | 86 | 86.62 | 86.62 | -0.84 (-0.96%) | 4,302,934 |
| 1 Jan 2008 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 88.14 | 88.28 | 87.24 | 87.46 | 87.46 | -0.79 (-0.90%) | 3,136,558 |
| 28 Dec 2007 | USD | 89 | 89.11 | 87.48 | 88.25 | 88.25 | -0.63 (-0.71%) | 2,928,082 |
| 27 Dec 2007 | USD | 89.99 | 89.99 | 88.33 | 88.88 | 88.88 | -1.12 (-1.24%) | 2,890,156 |
| 26 Dec 2007 | USD | 90 | 90.13 | 89.28 | 90 | 90 | -0.02 (-0.02%) | 2,734,366 |
| 25 Dec 2007 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 89.55 | 90.38 | 89.55 | 90.02 | 90.02 | +0.95 (+1.07%) | 1,946,805 |
| 21 Dec 2007 | USD | 88.04 | 89.34 | 87.8 | 89.07 | 89.07 | +1.88 (+2.16%) | 7,661,608 |
| 20 Dec 2007 | USD | 87.08 | 87.41 | 86.48 | 87.19 | 87.19 | +0.57 (+0.66%) | 3,333,457 |
| 19 Dec 2007 | USD | 87.75 | 88.17 | 86.47 | 86.62 | 86.62 | -0.55 (-0.63%) | 8,620,520 |
| 18 Dec 2007 | USD | 87.87 | 87.87 | 86.2 | 87.17 | 87.17 | -0.23 (-0.26%) | 5,520,878 |
| 17 Dec 2007 | USD | 88.21 | 88.9 | 87.2 | 87.4 | 87.4 | -1.02 (-1.15%) | 4,943,349 |
| 14 Dec 2007 | USD | 88.54 | 89.99 | 88.03 | 88.42 | 88.42 | -0.13 (-0.15%) | 4,988,664 |
| 13 Dec 2007 | USD | 86.67 | 88.91 | 86.4 | 88.55 | 88.55 | +1.63 (+1.88%) | 7,522,181 |
| 12 Dec 2007 | USD | 88 | 89.53 | 85.55 | 86.92 | 86.92 | -1.78 (-2.01%) | 18,625,320 |
| 11 Dec 2007 | USD | 92.64 | 93 | 88.12 | 88.7 | 88.7 | -3.94 (-4.25%) | 10,328,230 |
| 10 Dec 2007 | USD | 93.25 | 93.25 | 91.7852 | 92.64 | 92.64 | -0.52 (-0.56%) | 5,971,121 |
| 7 Dec 2007 | USD | 92.36 | 93.64 | 92 | 93.16 | 93.16 | +1.38 (+1.50%) | 5,363,783 |
| 6 Dec 2007 | USD | 91.5 | 92.44 | 90.83 | 91.78 | 91.78 | +1.08 (+1.19%) | 5,812,910 |
| 5 Dec 2007 | USD | 90.9 | 92.16 | 90.36 | 90.7 | 90.7 | +0.71 (+0.79%) | 9,175,840 |
| 4 Dec 2007 | USD | 91.43 | 91.79 | 89.85 | 89.99 | 89.99 | -1.8 (-1.96%) | 7,080,859 |
| 3 Dec 2007 | USD | 92.5 | 93.2 | 91.66 | 91.79 | 91.79 | -0.75 (-0.81%) | 5,423,352 |
| 30 Nov 2007 | USD | 94.6 | 94.6 | 91.72 | 92.54 | 92.54 | -0.67 (-0.72%) | 10,111,260 |
| 29 Nov 2007 | USD | 93.61 | 94.27 | 92.61 | 93.21 | 93.21 | -0.4 (-0.43%) | 4,652,098 |
