| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 187.76 | 191.7 | 186.93 | 188.95 | 188.95 | -0.1 (-0.05%) | 6,365,600 |
| 24 Mar 2022 | USD | 186.35 | 189.19 | 184.72 | 189.05 | 189.05 | +3.01 (+1.62%) | 7,094,400 |
| 23 Mar 2022 | USD | 189.67 | 190.16 | 185.03 | 186.04 | 186.04 | -5 (-2.62%) | 8,297,800 |
| 22 Mar 2022 | USD | 185.24 | 192.86 | 184.52 | 191.04 | 191.04 | +5.14 (+2.76%) | 14,378,500 |
| 21 Mar 2022 | USD | 184.4 | 187.27 | 180.61 | 185.9 | 185.9 | -6.93 (-3.59%) | 27,369,600 |
| 18 Mar 2022 | USD | 192.07 | 193.38 | 190.1 | 192.83 | 192.83 | +2.64 (+1.39%) | 12,835,800 |
| 17 Mar 2022 | USD | 186.36 | 190.24 | 185.27 | 190.19 | 190.19 | +1.2 (+0.63%) | 8,126,600 |
| 16 Mar 2022 | USD | 183.39 | 189.6 | 182.3 | 188.99 | 188.99 | +9.1 (+5.06%) | 12,077,500 |
| 15 Mar 2022 | USD | 176.3 | 180.5 | 175.6 | 179.89 | 179.89 | +4.37 (+2.49%) | 8,051,500 |
| 14 Mar 2022 | USD | 175.88 | 178.23 | 172.57 | 175.52 | 175.52 | -0.71 (-0.40%) | 8,138,900 |
| 11 Mar 2022 | USD | 183.59 | 184.86 | 175.95 | 176.23 | 176.23 | -2.16 (-1.21%) | 9,341,700 |
| 10 Mar 2022 | USD | 175.76 | 182.02 | 175.39 | 178.39 | 178.39 | -0.17 (-0.10%) | 8,364,100 |
| 9 Mar 2022 | USD | 179.8 | 182.87 | 177.41 | 178.56 | 178.56 | +4.76 (+2.74%) | 10,062,100 |
| 8 Mar 2022 | USD | 169.73 | 180.82 | 167.58 | 173.8 | 173.8 | +4.63 (+2.74%) | 13,715,500 |
| 7 Mar 2022 | USD | 181.03 | 182.72 | 169.06 | 169.17 | 169.17 | -11.67 (-6.45%) | 12,847,500 |
| 4 Mar 2022 | USD | 187.37 | 188.32 | 178.97 | 180.84 | 180.84 | -8.01 (-4.24%) | 13,084,000 |
| 3 Mar 2022 | USD | 197.94 | 198.5 | 188.71 | 188.85 | 188.85 | -8.96 (-4.53%) | 12,424,500 |
| 2 Mar 2022 | USD | 196.27 | 199.85 | 194.64 | 197.81 | 197.81 | +2.9 (+1.49%) | 7,463,400 |
| 1 Mar 2022 | USD | 203.11 | 203.5 | 192.93 | 194.91 | 194.91 | -10.43 (-5.08%) | 11,799,500 |
| 28 Feb 2022 | USD | 198.58 | 207.31 | 196.75 | 205.34 | 205.34 | +3.86 (+1.92%) | 9,846,000 |
| 25 Feb 2022 | USD | 201.09 | 204.07 | 199.1 | 201.48 | 201.48 | +3.05 (+1.54%) | 8,730,300 |
| 24 Feb 2022 | USD | 189.29 | 198.86 | 186.88 | 198.43 | 198.43 | +2.01 (+1.02%) | 12,207,600 |
| 23 Feb 2022 | USD | 201.13 | 203.25 | 195.91 | 196.42 | 196.42 | -2.32 (-1.17%) | 7,326,300 |
| 22 Feb 2022 | USD | 205 | 206.9 | 197.82 | 198.74 | 198.74 | -10.29 (-4.92%) | 10,382,100 |
| 18 Feb 2022 | USD | 212.56 | 214.73 | 208.6 | 209.03 | 209.03 | -4.55 (-2.13%) | 6,951,200 |
| 17 Feb 2022 | USD | 218.47 | 218.58 | 212.67 | 213.58 | 213.58 | -5.35 (-2.44%) | 6,176,600 |
| 16 Feb 2022 | USD | 216.1 | 219.68 | 215.28 | 218.93 | 218.93 | +1.2 (+0.55%) | 5,698,900 |
| 15 Feb 2022 | USD | 214.84 | 219.54 | 213.69 | 217.73 | 217.73 | +7.69 (+3.66%) | 10,461,000 |
| 14 Feb 2022 | USD | 213 | 215.63 | 208.76 | 210.04 | 210.04 | -2.26 (-1.06%) | 6,481,400 |
| 11 Feb 2022 | USD | 217.87 | 221.42 | 210.27 | 212.3 | 212.3 | -6.45 (-2.95%) | 11,438,400 |
