| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 213.71 | 223.23 | 213.7 | 218.75 | 218.75 | +2.89 (+1.34%) | 11,695,900 |
| 9 Feb 2022 | USD | 214.91 | 217.04 | 213.3 | 215.86 | 215.86 | +2.59 (+1.21%) | 7,587,700 |
| 8 Feb 2022 | USD | 212.68 | 213.87 | 209.69 | 213.27 | 213.27 | +1.35 (+0.64%) | 7,356,200 |
| 7 Feb 2022 | USD | 205.79 | 214.37 | 205.42 | 211.92 | 211.92 | +5.47 (+2.65%) | 11,816,900 |
| 4 Feb 2022 | USD | 205 | 208.25 | 203.1 | 206.45 | 206.45 | +0.06 (+0.03%) | 5,947,100 |
| 3 Feb 2022 | USD | 206.06 | 209.1 | 204.26 | 206.39 | 206.39 | -1.13 (-0.54%) | 7,054,700 |
| 2 Feb 2022 | USD | 205.43 | 208.39 | 203.21 | 207.52 | 207.52 | -0.82 (-0.39%) | 7,843,700 |
| 1 Feb 2022 | USD | 202.48 | 208.89 | 200.5 | 208.34 | 208.34 | +8.1 (+4.05%) | 12,265,100 |
| 31 Jan 2022 | USD | 190.73 | 200.34 | 190 | 200.24 | 200.24 | +9.67 (+5.07%) | 15,504,600 |
| 28 Jan 2022 | USD | 188.78 | 190.72 | 183.77 | 190.57 | 190.57 | +0.82 (+0.43%) | 10,966,700 |
| 27 Jan 2022 | USD | 196.38 | 199.71 | 188.64 | 189.75 | 189.75 | -4.52 (-2.33%) | 12,670,100 |
| 26 Jan 2022 | USD | 206.21 | 206.21 | 191.92 | 194.27 | 194.27 | -9.83 (-4.82%) | 19,974,400 |
| 25 Jan 2022 | USD | 200.1 | 205.63 | 197.55 | 204.1 | 204.1 | -0.1 (-0.05%) | 8,824,500 |
| 24 Jan 2022 | USD | 199.85 | 204.8 | 192.51 | 204.2 | 204.2 | -1.24 (-0.60%) | 13,810,300 |
| 21 Jan 2022 | USD | 213.79 | 213.79 | 204.57 | 205.44 | 205.44 | -8.75 (-4.09%) | 11,517,900 |
| 20 Jan 2022 | USD | 217.38 | 221.95 | 213.42 | 214.19 | 214.19 | -2.89 (-1.33%) | 7,636,800 |
| 19 Jan 2022 | USD | 225.1 | 225.42 | 216.94 | 217.08 | 217.08 | -7.93 (-3.52%) | 9,382,800 |
| 18 Jan 2022 | USD | 224.5 | 229.67 | 224.26 | 225.01 | 225.01 | -0.95 (-0.42%) | 8,930,700 |
| 14 Jan 2022 | USD | 222.16 | 226.2 | 220.25 | 225.96 | 225.96 | +2.06 (+0.92%) | 8,039,300 |
| 13 Jan 2022 | USD | 222.25 | 226.89 | 220.05 | 223.9 | 223.9 | +6.45 (+2.97%) | 17,628,000 |
| 12 Jan 2022 | USD | 217.09 | 221.24 | 216.3 | 217.45 | 217.45 | +1.43 (+0.66%) | 9,134,500 |
| 11 Jan 2022 | USD | 209 | 217.03 | 208.41 | 216.02 | 216.02 | +6.71 (+3.21%) | 8,098,400 |
| 10 Jan 2022 | USD | 214.26 | 215.28 | 207.13 | 209.31 | 209.31 | -6.19 (-2.87%) | 8,229,000 |
| 7 Jan 2022 | USD | 212.98 | 218.32 | 212.38 | 215.5 | 215.5 | +4.16 (+1.97%) | 9,518,000 |
| 6 Jan 2022 | USD | 214.64 | 216 | 207.86 | 211.34 | 211.34 | -1.73 (-0.81%) | 7,142,200 |
| 5 Jan 2022 | USD | 216.64 | 218.93 | 211.81 | 213.07 | 213.07 | -0.56 (-0.26%) | 11,564,700 |
| 4 Jan 2022 | USD | 211.3 | 214.56 | 209.78 | 213.63 | 213.63 | +5.77 (+2.78%) | 11,414,600 |
| 3 Jan 2022 | USD | 204 | 210.55 | 203.34 | 207.86 | 207.86 | +6.54 (+3.25%) | 9,060,200 |
| 31 Dec 2021 | USD | 202.2 | 203.69 | 200.03 | 201.32 | 201.32 | -1.39 (-0.69%) | 8,038,300 |
| 30 Dec 2021 | USD | 203 | 206 | 202.6 | 202.71 | 202.71 | -0.95 (-0.47%) | 7,012,600 |
