| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 205.36 | 205.41 | 202.6 | 203.66 | 203.66 | -2.47 (-1.20%) | 6,119,000 |
| 28 Dec 2021 | USD | 202.23 | 208.94 | 201.65 | 206.13 | 206.13 | +2.96 (+1.46%) | 8,879,700 |
| 27 Dec 2021 | USD | 201.99 | 203.43 | 199.1 | 203.17 | 203.17 | -1.05 (-0.51%) | 7,818,900 |
| 23 Dec 2021 | USD | 202.13 | 205.13 | 201.32 | 204.22 | 204.22 | +2.53 (+1.25%) | 7,405,500 |
| 22 Dec 2021 | USD | 199.46 | 202.93 | 197.94 | 201.69 | 201.69 | +2.17 (+1.09%) | 8,145,300 |
| 21 Dec 2021 | USD | 190.28 | 199.69 | 190.04 | 199.52 | 199.52 | +11.04 (+5.86%) | 12,082,300 |
| 20 Dec 2021 | USD | 188.11 | 190.36 | 185.26 | 188.48 | 188.48 | -4.15 (-2.15%) | 10,256,400 |
| 17 Dec 2021 | USD | 190.27 | 194.77 | 187.88 | 192.63 | 192.63 | +1.84 (+0.96%) | 12,618,300 |
| 16 Dec 2021 | USD | 197 | 198.32 | 190.44 | 190.79 | 190.79 | -4.64 (-2.37%) | 8,216,800 |
| 15 Dec 2021 | USD | 195.28 | 196.58 | 190.32 | 195.43 | 195.43 | -0.07 (-0.04%) | 10,535,900 |
| 14 Dec 2021 | USD | 195.6 | 200.5 | 195.18 | 195.5 | 195.5 | -1.9 (-0.96%) | 8,445,100 |
| 13 Dec 2021 | USD | 202.5 | 202.81 | 195.55 | 197.4 | 197.4 | -7.66 (-3.74%) | 10,619,600 |
| 10 Dec 2021 | USD | 208.81 | 209 | 203.48 | 205.06 | 205.06 | -2.5 (-1.20%) | 6,029,800 |
| 9 Dec 2021 | USD | 207.53 | 208.55 | 205.2 | 207.56 | 207.56 | -3.47 (-1.64%) | 7,011,000 |
| 8 Dec 2021 | USD | 209.18 | 212.68 | 207.71 | 211.03 | 211.03 | +2.2 (+1.05%) | 6,986,800 |
| 7 Dec 2021 | USD | 207.06 | 211.65 | 206.38 | 208.83 | 208.83 | +2.95 (+1.43%) | 10,387,919 |
| 6 Dec 2021 | USD | 199.77 | 206.4201 | 199.2 | 205.88 | 205.88 | +7.39 (+3.72%) | 11,587,882 |
| 3 Dec 2021 | USD | 198.7 | 199.9 | 195.42 | 198.49 | 198.49 | -3.89 (-1.92%) | 10,727,100 |
| 2 Dec 2021 | USD | 196.8 | 202.54 | 192.41 | 202.38 | 202.38 | +14.19 (+7.54%) | 20,435,400 |
| 1 Dec 2021 | USD | 200.81 | 201.62 | 188 | 188.19 | 188.19 | -9.66 (-4.88%) | 13,268,700 |
| 30 Nov 2021 | USD | 196.02 | 198.82 | 193.85 | 197.85 | 197.85 | -0.65 (-0.33%) | 12,638,900 |
| 29 Nov 2021 | USD | 201.87 | 204.28 | 195.33 | 198.5 | 198.5 | -0.71 (-0.36%) | 12,276,200 |
| 26 Nov 2021 | USD | 197.57 | 199.42 | 194 | 199.21 | 199.21 | -11.39 (-5.41%) | 17,636,600 |
| 24 Nov 2021 | USD | 207.52 | 211.22 | 206.87 | 210.6 | 210.6 | +1.47 (+0.70%) | 5,437,600 |
| 23 Nov 2021 | USD | 211.5 | 212.99 | 207.77 | 209.13 | 209.13 | -0.77 (-0.37%) | 8,882,800 |
| 22 Nov 2021 | USD | 215 | 215.02 | 208.95 | 209.9 | 209.9 | -4.23 (-1.98%) | 10,764,300 |
| 19 Nov 2021 | USD | 225.07 | 225.33 | 213.23 | 214.13 | 214.13 | -13.12 (-5.77%) | 20,811,900 |
| 18 Nov 2021 | USD | 230.3 | 231.5 | 224.95 | 227.25 | 227.25 | +0.63 (+0.28%) | 10,983,700 |
| 17 Nov 2021 | USD | 229.54 | 231.32 | 224.2 | 226.62 | 226.62 | +0.82 (+0.36%) | 10,750,900 |
| 16 Nov 2021 | USD | 232.94 | 232.95 | 225.51 | 225.8 | 225.8 | -7.29 (-3.13%) | 10,120,200 |
