| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 225.68 | 227.97 | 222 | 223.79 | 223.79 | -2.21 (-0.98%) | 6,946,100 |
| 1 Oct 2021 | USD | 222.85 | 226.72 | 220.6 | 226 | 226 | +6.06 (+2.76%) | 9,113,600 |
| 30 Sep 2021 | USD | 226.08 | 226.15 | 219.46 | 219.94 | 219.94 | -5.42 (-2.41%) | 10,356,200 |
| 29 Sep 2021 | USD | 227.8 | 229.94 | 224.86 | 225.36 | 225.36 | +6.95 (+3.18%) | 16,808,000 |
| 28 Sep 2021 | USD | 222.9 | 224.58 | 216.42 | 218.41 | 218.41 | -5.75 (-2.57%) | 9,639,800 |
| 27 Sep 2021 | USD | 224 | 228.6 | 223.88 | 224.16 | 224.16 | +2.77 (+1.25%) | 9,749,200 |
| 24 Sep 2021 | USD | 219.13 | 222.41 | 218.66 | 221.39 | 221.39 | +0.29 (+0.13%) | 6,478,100 |
| 23 Sep 2021 | USD | 217.81 | 222.62 | 217.15 | 221.1 | 221.1 | +4.12 (+1.90%) | 9,344,600 |
| 22 Sep 2021 | USD | 210 | 217.99 | 209.65 | 216.98 | 216.98 | +8.47 (+4.06%) | 10,953,000 |
| 21 Sep 2021 | USD | 210.25 | 211.76 | 207.72 | 208.51 | 208.51 | -0.99 (-0.47%) | 7,139,000 |
| 20 Sep 2021 | USD | 210.81 | 212.43 | 206.53 | 209.5 | 209.5 | -3.86 (-1.81%) | 10,567,400 |
| 17 Sep 2021 | USD | 213.12 | 215.37 | 211.91 | 213.36 | 213.36 | 0.0 (0.0%) | 7,932,700 |
| 16 Sep 2021 | USD | 213.96 | 216.31 | 213.31 | 213.36 | 213.36 | -0.86 (-0.40%) | 6,370,900 |
| 15 Sep 2021 | USD | 211.79 | 214.35 | 210.32 | 214.22 | 214.22 | +2.65 (+1.25%) | 7,916,300 |
| 14 Sep 2021 | USD | 215.84 | 216.11 | 210.71 | 211.57 | 211.57 | -2.91 (-1.36%) | 9,947,000 |
| 13 Sep 2021 | USD | 211.35 | 215.64 | 209.88 | 214.48 | 214.48 | +4.18 (+1.99%) | 10,175,900 |
| 10 Sep 2021 | USD | 215.16 | 215.89 | 210.12 | 210.3 | 210.3 | -3.64 (-1.70%) | 6,937,100 |
| 9 Sep 2021 | USD | 211.15 | 216.61 | 210.72 | 213.94 | 213.94 | +2.56 (+1.21%) | 9,242,800 |
| 8 Sep 2021 | USD | 213.6 | 216.08 | 210.51 | 211.38 | 211.38 | -2.86 (-1.33%) | 8,877,600 |
| 7 Sep 2021 | USD | 215.91 | 216.71 | 212.17 | 214.24 | 214.24 | -3.93 (-1.80%) | 13,196,100 |
| 3 Sep 2021 | USD | 219.45 | 221.18 | 217.46 | 218.17 | 218.17 | -2.66 (-1.20%) | 6,393,500 |
| 2 Sep 2021 | USD | 218.95 | 223.84 | 218.08 | 220.83 | 220.83 | +2.71 (+1.24%) | 8,899,500 |
| 1 Sep 2021 | USD | 220 | 221.76 | 217.62 | 218.12 | 218.12 | -1.38 (-0.63%) | 7,157,400 |
| 31 Aug 2021 | USD | 217.33 | 221.33 | 217.09 | 219.5 | 219.5 | +1.84 (+0.85%) | 6,764,500 |
| 30 Aug 2021 | USD | 222.35 | 222.37 | 217.53 | 217.66 | 217.66 | -4.09 (-1.84%) | 7,587,800 |
| 27 Aug 2021 | USD | 217.47 | 222.43 | 216.86 | 221.75 | 221.75 | +5.25 (+2.42%) | 7,675,300 |
| 26 Aug 2021 | USD | 221.41 | 222.9 | 215.91 | 216.5 | 216.5 | -4.53 (-2.05%) | 8,341,400 |
| 25 Aug 2021 | USD | 221.5 | 222.3 | 219.1 | 221.03 | 221.03 | -0.4 (-0.18%) | 6,528,900 |
| 24 Aug 2021 | USD | 220.11 | 223.1 | 219.8 | 221.43 | 221.43 | +2.03 (+0.93%) | 8,942,600 |
| 23 Aug 2021 | USD | 215.83 | 220.18 | 215.38 | 219.4 | 219.4 | +6.73 (+3.16%) | 10,392,100 |
