| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 237.77 | 240.38 | 236.22 | 239.59 | 239.59 | +2.82 (+1.19%) | 12,376,600 |
| 8 Jul 2021 | USD | 227.48 | 237.47 | 226.16 | 236.77 | 236.77 | +4.99 (+2.15%) | 17,964,300 |
| 7 Jul 2021 | USD | 235.17 | 238.01 | 230.52 | 231.78 | 231.78 | -4.36 (-1.85%) | 11,497,000 |
| 6 Jul 2021 | USD | 236.85 | 237.17 | 233.47 | 236.14 | 236.14 | -0.54 (-0.23%) | 11,045,800 |
| 2 Jul 2021 | USD | 239.55 | 240.11 | 233.47 | 236.68 | 236.68 | -3.05 (-1.27%) | 15,706,600 |
| 1 Jul 2021 | USD | 240.36 | 241.8 | 238.61 | 239.73 | 239.73 | +0.17 (+0.07%) | 9,516,200 |
| 30 Jun 2021 | USD | 236.24 | 241.17 | 236 | 239.56 | 239.56 | +3.8 (+1.61%) | 12,089,100 |
| 29 Jun 2021 | USD | 243.74 | 244.37 | 235.66 | 235.76 | 235.76 | -4.2 (-1.75%) | 16,743,900 |
| 28 Jun 2021 | USD | 244.73 | 245.08 | 238.88 | 239.96 | 239.96 | -8.42 (-3.39%) | 18,152,000 |
| 25 Jun 2021 | USD | 250.75 | 252.3 | 248.25 | 248.38 | 248.38 | -2.19 (-0.87%) | 9,613,800 |
| 24 Jun 2021 | USD | 245.2 | 250.74 | 243.7 | 250.57 | 250.57 | +7 (+2.87%) | 13,755,600 |
| 23 Jun 2021 | USD | 244.8 | 246.87 | 243.17 | 243.57 | 243.57 | -0.21 (-0.09%) | 9,874,700 |
| 22 Jun 2021 | USD | 244.5 | 244.63 | 241.08 | 243.78 | 243.78 | -1.5 (-0.61%) | 10,042,500 |
| 21 Jun 2021 | USD | 238.66 | 245.62 | 237.25 | 245.28 | 245.28 | +7.93 (+3.34%) | 15,301,800 |
| 18 Jun 2021 | USD | 237.79 | 239.31 | 235.8 | 237.35 | 237.35 | -1.87 (-0.78%) | 11,857,400 |
| 17 Jun 2021 | USD | 241.96 | 243.5 | 237.33 | 239.22 | 239.22 | -3.05 (-1.26%) | 10,774,400 |
| 16 Jun 2021 | USD | 245.25 | 246.06 | 241.55 | 242.27 | 242.27 | -4.27 (-1.73%) | 10,529,200 |
| 15 Jun 2021 | USD | 245.36 | 248.51 | 244.94 | 246.54 | 246.54 | +1.4 (+0.57%) | 10,630,900 |
| 14 Jun 2021 | USD | 246.44 | 249.2 | 244.4 | 245.14 | 245.14 | -2.14 (-0.87%) | 9,344,400 |
| 11 Jun 2021 | USD | 250.35 | 251.12 | 245.78 | 247.28 | 247.28 | -1.06 (-0.43%) | 9,922,100 |
| 10 Jun 2021 | USD | 251.72 | 255.14 | 248.1 | 248.34 | 248.34 | +0.28 (+0.11%) | 14,519,200 |
| 9 Jun 2021 | USD | 251.2 | 253.17 | 247.91 | 248.06 | 248.06 | -4.7 (-1.86%) | 10,693,200 |
| 8 Jun 2021 | USD | 256.26 | 256.31 | 250 | 252.76 | 252.76 | +0.1 (+0.04%) | 15,113,900 |
| 7 Jun 2021 | USD | 251.5 | 253.2 | 248.81 | 252.66 | 252.66 | +2.74 (+1.10%) | 10,606,000 |
| 4 Jun 2021 | USD | 251.51 | 251.8 | 248.49 | 249.92 | 249.92 | -0.4 (-0.16%) | 8,785,700 |
| 3 Jun 2021 | USD | 252.98 | 254.8 | 249.69 | 250.32 | 250.32 | -5.3 (-2.07%) | 10,402,000 |
| 2 Jun 2021 | USD | 255.6 | 258.4 | 254.62 | 255.62 | 255.62 | +0.89 (+0.35%) | 10,820,400 |
| 1 Jun 2021 | USD | 253 | 255.64 | 251.52 | 254.73 | 254.73 | +7.71 (+3.12%) | 13,562,800 |
| 28 May 2021 | USD | 247.48 | 248.98 | 245.37 | 247.02 | 247.02 | -3.68 (-1.47%) | 11,197,400 |
| 27 May 2021 | USD | 248.11 | 252.6 | 247.19 | 250.7 | 250.7 | +9.33 (+3.87%) | 18,404,400 |
