| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 241.7 | 242.49 | 239.87 | 241.37 | 241.37 | +0.63 (+0.26%) | 7,240,200 |
| 25 May 2021 | USD | 240 | 243.78 | 239.23 | 240.74 | 240.74 | +3.3 (+1.39%) | 12,908,000 |
| 24 May 2021 | USD | 235.14 | 238.5 | 232.6 | 237.44 | 237.44 | +2.62 (+1.12%) | 10,106,000 |
| 21 May 2021 | USD | 232.9 | 236.3 | 231.39 | 234.82 | 234.82 | +7.17 (+3.15%) | 16,350,200 |
| 20 May 2021 | USD | 225.13 | 228.44 | 223.77 | 227.65 | 227.65 | +3.23 (+1.44%) | 9,218,900 |
| 19 May 2021 | USD | 223.18 | 225.12 | 220.28 | 224.42 | 224.42 | -3.13 (-1.38%) | 13,162,700 |
| 18 May 2021 | USD | 227.25 | 232.27 | 226.43 | 227.55 | 227.55 | -0.43 (-0.19%) | 10,081,100 |
| 17 May 2021 | USD | 226.24 | 228.26 | 223.58 | 227.98 | 227.98 | -0.49 (-0.21%) | 9,559,300 |
| 14 May 2021 | USD | 225.99 | 228.81 | 224.35 | 228.47 | 228.47 | +5.83 (+2.62%) | 10,147,700 |
| 13 May 2021 | USD | 223 | 229.27 | 219.07 | 222.64 | 222.64 | +1.86 (+0.84%) | 16,503,400 |
| 12 May 2021 | USD | 227.25 | 229.74 | 220.63 | 220.78 | 220.78 | -8.1 (-3.54%) | 14,931,200 |
| 11 May 2021 | USD | 226.56 | 230.13 | 223.85 | 228.88 | 228.88 | -4.05 (-1.74%) | 16,273,200 |
| 10 May 2021 | USD | 236.84 | 241.1 | 232.5 | 232.93 | 232.93 | -2.54 (-1.08%) | 14,813,900 |
| 7 May 2021 | USD | 229.8 | 235.91 | 227.99 | 235.47 | 235.47 | +5.66 (+2.46%) | 12,814,100 |
| 6 May 2021 | USD | 229.3 | 231.17 | 226.55 | 229.81 | 229.81 | +1.63 (+0.71%) | 11,857,100 |
| 5 May 2021 | USD | 232.45 | 232.45 | 227.56 | 228.18 | 228.18 | -5.45 (-2.33%) | 8,538,800 |
| 4 May 2021 | USD | 235.75 | 236.65 | 225.65 | 233.63 | 233.63 | -1.56 (-0.66%) | 17,807,200 |
| 3 May 2021 | USD | 234.11 | 237.1 | 233.81 | 235.19 | 235.19 | +0.88 (+0.38%) | 9,887,800 |
| 30 Apr 2021 | USD | 233.68 | 236.77 | 232.7 | 234.31 | 234.31 | -1.63 (-0.69%) | 10,373,000 |
| 29 Apr 2021 | USD | 237 | 237.68 | 231.8 | 235.94 | 235.94 | +0.48 (+0.20%) | 12,296,100 |
| 28 Apr 2021 | USD | 239 | 239.65 | 232.85 | 235.46 | 235.46 | -7.01 (-2.89%) | 19,054,100 |
| 27 Apr 2021 | USD | 241.88 | 243.49 | 239.41 | 242.47 | 242.47 | +1.03 (+0.43%) | 10,583,300 |
| 26 Apr 2021 | USD | 240.24 | 244.65 | 240.1 | 241.44 | 241.44 | +3.06 (+1.28%) | 10,599,600 |
| 23 Apr 2021 | USD | 233.89 | 238.58 | 233.11 | 238.38 | 238.38 | +4.05 (+1.73%) | 11,533,100 |
| 22 Apr 2021 | USD | 235.96 | 239.65 | 233.38 | 234.33 | 234.33 | -1.59 (-0.67%) | 13,854,400 |
| 21 Apr 2021 | USD | 232.22 | 236.76 | 230.22 | 235.92 | 235.92 | +1.86 (+0.79%) | 12,847,000 |
| 20 Apr 2021 | USD | 241.03 | 241.09 | 232.34 | 234.06 | 234.06 | -10.09 (-4.13%) | 19,483,600 |
| 19 Apr 2021 | USD | 247 | 247 | 242.22 | 244.15 | 244.15 | -4.03 (-1.62%) | 9,249,300 |
| 16 Apr 2021 | USD | 252 | 253.05 | 246.23 | 248.18 | 248.18 | -2.93 (-1.17%) | 14,504,500 |
| 15 Apr 2021 | USD | 253.56 | 254.12 | 249.43 | 251.11 | 251.11 | -1.32 (-0.52%) | 9,479,000 |
