| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 196.01 | 196.18 | 189.5001 | 191.41 | 191.41 | +2.56 (+1.36%) | 12,952,960 |
| 22 Mar 2024 | USD | 188.75 | 192.94 | 188.19 | 188.85 | 188.85 | +1.15 (+0.61%) | 7,826,970 |
| 21 Mar 2024 | USD | 189.79 | 190.3843 | 187.55 | 187.7 | 187.7 | -0.08 (-0.04%) | 7,436,385 |
| 20 Mar 2024 | USD | 178.99 | 188.297 | 178.6 | 187.78 | 187.78 | +6.64 (+3.67%) | 12,770,000 |
| 19 Mar 2024 | USD | 180.11 | 181.86 | 179.735 | 181.14 | 181.14 | +1.3 (+0.72%) | 7,648,033 |
| 18 Mar 2024 | USD | 180.26 | 181.19 | 177.5194 | 179.84 | 179.84 | -2.69 (-1.47%) | 9,497,831 |
| 15 Mar 2024 | USD | 180.99 | 184.18 | 180.91 | 182.53 | 182.53 | +1.38 (+0.76%) | 10,800,680 |
| 14 Mar 2024 | USD | 182 | 184.9399 | 180.52 | 181.15 | 181.15 | -1.2 (-0.66%) | 10,016,190 |
| 13 Mar 2024 | USD | 183.16 | 185.97 | 182.08 | 182.35 | 182.35 | -1.89 (-1.03%) | 10,196,150 |
| 12 Mar 2024 | USD | 188.235 | 188.58 | 183.16 | 184.24 | 184.24 | -8.25 (-4.29%) | 18,714,750 |
| 11 Mar 2024 | USD | 194.21 | 196.07 | 189.8 | 192.49 | 192.49 | -6 (-3.02%) | 14,160,620 |
| 8 Mar 2024 | USD | 201.84 | 203.8 | 198.46 | 198.49 | 198.49 | -4.54 (-2.24%) | 9,010,175 |
| 7 Mar 2024 | USD | 200.7 | 203.73 | 200.57 | 203.03 | 203.03 | +2.03 (+1.01%) | 5,965,338 |
| 6 Mar 2024 | USD | 201.77 | 202.345 | 199.8601 | 201 | 201 | -0.14 (-0.07%) | 4,736,636 |
| 5 Mar 2024 | USD | 199.49 | 202.85 | 198.7 | 201.14 | 201.14 | +0.6 (+0.30%) | 5,034,661 |
| 4 Mar 2024 | USD | 199.5 | 201.54 | 196.92 | 200.54 | 200.54 | +0.54 (+0.27%) | 7,213,885 |
| 1 Mar 2024 | USD | 204 | 205.06 | 199.01 | 200 | 200 | -3.72 (-1.83%) | 11,609,470 |
| 29 Feb 2024 | USD | 206.44 | 206.615 | 202.7043 | 203.72 | 203.72 | -3.28 (-1.58%) | 6,670,260 |
| 28 Feb 2024 | USD | 201.14 | 208.1 | 200.18 | 207 | 207 | +5.6 (+2.78%) | 9,654,653 |
| 27 Feb 2024 | USD | 200.93 | 202 | 200.04 | 201.4 | 201.4 | +0.86 (+0.43%) | 3,932,875 |
| 26 Feb 2024 | USD | 201.01 | 202.75 | 200 | 200.54 | 200.54 | -0.29 (-0.14%) | 4,807,216 |
| 23 Feb 2024 | USD | 200.99 | 202.07 | 197.15 | 200.83 | 200.83 | -0.67 (-0.33%) | 7,433,353 |
| 22 Feb 2024 | USD | 202 | 204.097 | 200.4 | 201.5 | 201.5 | -0.07 (-0.03%) | 6,513,541 |
| 21 Feb 2024 | USD | 202.9 | 203.6322 | 201.21 | 201.57 | 201.57 | -1.8 (-0.89%) | 4,179,808 |
| 20 Feb 2024 | USD | 203.55 | 205.58 | 202.71 | 203.37 | 203.37 | -0.52 (-0.26%) | 5,248,399 |
| 16 Feb 2024 | USD | 204.88 | 205.05 | 202.81 | 203.89 | 203.89 | -1.44 (-0.70%) | 5,986,529 |
| 15 Feb 2024 | USD | 204.12 | 206.55 | 203.4 | 205.33 | 205.33 | +1.95 (+0.96%) | 5,309,060 |
| 14 Feb 2024 | USD | 205.95 | 206.58 | 202.21 | 203.38 | 203.38 | -1.08 (-0.53%) | 6,503,032 |
| 13 Feb 2024 | USD | 206.9 | 207.81 | 202.33 | 204.46 | 204.46 | -4.87 (-2.33%) | 8,263,634 |
| 12 Feb 2024 | USD | 208.7 | 209.8 | 207.6 | 209.33 | 209.33 | +0.13 (+0.06%) | 4,077,413 |
