| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 255.32 | 258.37 | 251.28 | 252.43 | 252.43 | -0.84 (-0.33%) | 12,661,800 |
| 13 Apr 2021 | USD | 248.33 | 254.4873 | 246.1 | 253.27 | 253.27 | +3.75 (+1.50%) | 15,901,400 |
| 12 Apr 2021 | USD | 250.57 | 251.55 | 246.29 | 249.52 | 249.52 | -2.84 (-1.13%) | 10,383,610 |
| 9 Apr 2021 | USD | 250.51 | 252.8399 | 249.438 | 252.36 | 252.36 | -2.59 (-1.02%) | 12,255,890 |
| 8 Apr 2021 | USD | 251.7 | 254.95 | 249.31 | 254.95 | 254.95 | +2.37 (+0.94%) | 9,899,948 |
| 7 Apr 2021 | USD | 255.31 | 255.9 | 250.83 | 252.58 | 252.58 | -2.59 (-1.02%) | 9,925,745 |
| 6 Apr 2021 | USD | 257.21 | 259.35 | 254.6643 | 255.17 | 255.17 | -4.19 (-1.62%) | 11,180,300 |
| 5 Apr 2021 | USD | 256.56 | 260.48 | 256.25 | 259.36 | 259.36 | +6.4 (+2.53%) | 13,750,300 |
| 1 Apr 2021 | USD | 256.67 | 257.88 | 251.31 | 252.96 | 252.96 | -1.76 (-0.69%) | 10,934,490 |
| 31 Mar 2021 | USD | 254.7 | 257.88 | 253.36 | 254.72 | 254.72 | +2.71 (+1.08%) | 14,138,490 |
| 30 Mar 2021 | USD | 251.24 | 253.5 | 248.91 | 252.01 | 252.01 | +1.49 (+0.59%) | 12,577,250 |
| 29 Mar 2021 | USD | 251.3 | 254.71 | 248.03 | 250.52 | 250.52 | +5.65 (+2.31%) | 22,198,779 |
| 26 Mar 2021 | USD | 249.62 | 250.9 | 240.3 | 244.87 | 244.87 | -2.32 (-0.94%) | 17,157,070 |
| 25 Mar 2021 | USD | 234.34 | 247.58 | 231.7 | 247.19 | 247.19 | +7.95 (+3.32%) | 27,553,590 |
| 24 Mar 2021 | USD | 243.75 | 248.8 | 239.06 | 239.24 | 239.24 | -2.01 (-0.83%) | 24,055,109 |
| 23 Mar 2021 | USD | 249.26 | 251.3 | 239.43 | 241.25 | 241.25 | -9.98 (-3.97%) | 21,358,230 |
| 22 Mar 2021 | USD | 255.82 | 257.6699 | 250.16 | 251.23 | 251.23 | -4.59 (-1.79%) | 15,230,030 |
| 19 Mar 2021 | USD | 257.75 | 258.88 | 251.31 | 255.82 | 255.82 | -0.24 (-0.09%) | 17,330,779 |
| 18 Mar 2021 | USD | 261.32 | 267.3693 | 254.73 | 256.06 | 256.06 | -7.53 (-2.86%) | 24,595,520 |
| 17 Mar 2021 | USD | 254.7 | 263.61 | 253.68 | 263.59 | 263.59 | +8.38 (+3.28%) | 23,785,520 |
| 16 Mar 2021 | USD | 263.23 | 264.17 | 254.02 | 255.21 | 255.21 | -10.42 (-3.92%) | 28,785,801 |
| 15 Mar 2021 | USD | 274.15 | 278.5671 | 264.33 | 265.63 | 265.63 | -3.56 (-1.32%) | 34,889,121 |
| 12 Mar 2021 | USD | 253.86 | 269.72 | 253.5 | 269.19 | 269.19 | +17.19 (+6.82%) | 35,264,328 |
| 11 Mar 2021 | USD | 248.77 | 256.65 | 246.55 | 252 | 252 | +6.66 (+2.71%) | 30,139,250 |
| 10 Mar 2021 | USD | 233.81 | 246.8 | 232.88 | 245.34 | 245.34 | +14.73 (+6.39%) | 27,753,369 |
| 9 Mar 2021 | USD | 226.81 | 234.06 | 222.5801 | 230.61 | 230.61 | +6.58 (+2.94%) | 21,001,189 |
| 8 Mar 2021 | USD | 226.67 | 229.89 | 223.71 | 224.03 | 224.03 | +0.81 (+0.36%) | 13,836,760 |
| 5 Mar 2021 | USD | 229.01 | 229.92 | 213.8 | 223.22 | 223.22 | -1.49 (-0.66%) | 20,026,580 |
| 4 Mar 2021 | USD | 232.73 | 237.1027 | 218.7 | 224.71 | 224.71 | -3.85 (-1.68%) | 26,645,061 |
| 3 Mar 2021 | USD | 226.36 | 235.4 | 225.04 | 228.56 | 228.56 | +5.42 (+2.43%) | 30,426,039 |
