| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 224.79 | 227.19 | 222.15 | 223.14 | 223.14 | -1.25 (-0.56%) | 11,114,400 |
| 1 Mar 2021 | USD | 219.6 | 226.98 | 219.02 | 224.39 | 224.39 | +12.38 (+5.84%) | 18,735,439 |
| 26 Feb 2021 | USD | 218.51 | 220.66 | 211.29 | 212.01 | 212.01 | -4.44 (-2.05%) | 12,838,430 |
| 25 Feb 2021 | USD | 227.8 | 228.5 | 214.71 | 216.45 | 216.45 | -12.89 (-5.62%) | 19,283,010 |
| 24 Feb 2021 | USD | 212.1 | 229.61 | 211.6 | 229.34 | 229.34 | +17.22 (+8.12%) | 30,709,279 |
| 23 Feb 2021 | USD | 214.15 | 214.75 | 206.6 | 212.12 | 212.12 | -0.76 (-0.36%) | 15,996,700 |
| 22 Feb 2021 | USD | 211.89 | 220.39 | 210.8 | 212.88 | 212.88 | -4.59 (-2.11%) | 21,413,750 |
| 19 Feb 2021 | USD | 209.97 | 217.64 | 209.15 | 217.47 | 217.47 | +8.99 (+4.31%) | 12,415,280 |
| 18 Feb 2021 | USD | 213.45 | 214.34 | 208.08 | 208.48 | 208.48 | -7.04 (-3.27%) | 9,121,302 |
| 17 Feb 2021 | USD | 215.52 | 218.71 | 212.68 | 215.52 | 215.52 | -1.66 (-0.76%) | 9,295,592 |
| 16 Feb 2021 | USD | 213.08 | 217.4 | 212.3301 | 217.18 | 217.18 | +6.2 (+2.94%) | 10,171,130 |
| 12 Feb 2021 | USD | 210.36 | 213.16 | 209.67 | 210.98 | 210.98 | +0.32 (+0.15%) | 6,010,791 |
| 11 Feb 2021 | USD | 212.235 | 213.99 | 208.5709 | 210.66 | 210.66 | -1.26 (-0.59%) | 7,140,235 |
| 10 Feb 2021 | USD | 215.65 | 217.49 | 211.12 | 211.92 | 211.92 | -3.2 (-1.49%) | 11,510,720 |
| 9 Feb 2021 | USD | 210.6 | 216.73 | 208.9027 | 215.12 | 215.12 | +3.17 (+1.50%) | 13,615,660 |
| 8 Feb 2021 | USD | 209.55 | 211.99 | 208.3 | 211.95 | 211.95 | +4.02 (+1.93%) | 11,182,090 |
| 5 Feb 2021 | USD | 212.25 | 213.1988 | 206.66 | 207.93 | 207.93 | -2.71 (-1.29%) | 9,546,076 |
| 4 Feb 2021 | USD | 209.87 | 212.48 | 208.02 | 210.64 | 210.64 | +3.25 (+1.57%) | 11,869,930 |
| 3 Feb 2021 | USD | 202 | 208.16 | 201.2606 | 207.39 | 207.39 | +6.45 (+3.21%) | 11,836,860 |
| 2 Feb 2021 | USD | 198.98 | 203.03 | 198.09 | 200.94 | 200.94 | +5.1 (+2.60%) | 11,130,620 |
| 1 Feb 2021 | USD | 196 | 197.38 | 192.86 | 195.84 | 195.84 | +1.65 (+0.85%) | 9,061,904 |
| 29 Jan 2021 | USD | 198.3 | 201.57 | 193.1201 | 194.19 | 194.19 | -3.04 (-1.54%) | 13,683,740 |
| 28 Jan 2021 | USD | 198.045 | 200.42 | 196 | 197.23 | 197.23 | +3.2 (+1.65%) | 10,403,210 |
| 27 Jan 2021 | USD | 196.9 | 199.47 | 191.8504 | 194.03 | 194.03 | -8.03 (-3.97%) | 20,948,461 |
| 26 Jan 2021 | USD | 205.34 | 208.35 | 201.79 | 202.06 | 202.06 | -1.3 (-0.64%) | 11,011,760 |
| 25 Jan 2021 | USD | 203.265 | 203.8 | 199.3 | 203.36 | 203.36 | -2.48 (-1.20%) | 14,276,240 |
| 22 Jan 2021 | USD | 205.55 | 206.6999 | 204.27 | 205.84 | 205.84 | -1.57 (-0.76%) | 7,514,630 |
| 21 Jan 2021 | USD | 211.72 | 211.93 | 206.34 | 207.41 | 207.41 | -4.04 (-1.91%) | 11,119,830 |
| 20 Jan 2021 | USD | 213.24 | 215.59 | 211.21 | 211.45 | 211.45 | +0.74 (+0.35%) | 9,727,036 |
| 19 Jan 2021 | USD | 206.99 | 211.52 | 206.52 | 210.71 | 210.71 | +6.39 (+3.13%) | 11,947,220 |
