| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 208.96 | 209.25 | 204.2 | 204.32 | 204.32 | -5.59 (-2.66%) | 11,103,340 |
| 14 Jan 2021 | USD | 208.79 | 214.19 | 208.21 | 209.91 | 209.91 | +2.7 (+1.30%) | 12,446,820 |
| 13 Jan 2021 | USD | 207.15 | 208.79 | 204.85 | 207.21 | 207.21 | -1.2 (-0.58%) | 8,570,469 |
| 12 Jan 2021 | USD | 206.65 | 209.06 | 204.81 | 208.41 | 208.41 | +1.62 (+0.78%) | 12,836,220 |
| 11 Jan 2021 | USD | 203.03 | 207.7799 | 201.01 | 206.79 | 206.79 | -3.11 (-1.48%) | 16,789,279 |
| 8 Jan 2021 | USD | 213.61 | 214.1 | 208.155 | 209.9 | 209.9 | -2.81 (-1.32%) | 14,144,020 |
| 7 Jan 2021 | USD | 213.39 | 216.6 | 211.78 | 212.71 | 212.71 | +1.68 (+0.80%) | 14,474,100 |
| 6 Jan 2021 | USD | 210.22 | 215.61 | 209.34 | 211.03 | 211.03 | -0.6 (-0.28%) | 16,202,160 |
| 5 Jan 2021 | USD | 204.74 | 213.35 | 204.6 | 211.63 | 211.63 | +8.91 (+4.40%) | 19,338,301 |
| 4 Jan 2021 | USD | 210 | 210.2 | 202.4911 | 202.72 | 202.72 | -11.34 (-5.30%) | 21,225,590 |
| 31 Dec 2020 | USD | 216.24 | 216.9 | 212.7 | 214.06 | 214.06 | -2.61 (-1.20%) | 10,487,570 |
| 30 Dec 2020 | USD | 216.36 | 218.554 | 214.365 | 216.67 | 216.67 | +0.42 (+0.19%) | 10,812,620 |
| 29 Dec 2020 | USD | 218.3 | 221.68 | 215.4 | 216.25 | 216.25 | +0.16 (+0.07%) | 14,593,770 |
| 28 Dec 2020 | USD | 218.19 | 219.2 | 215.1627 | 216.09 | 216.09 | -1.06 (-0.49%) | 9,090,579 |
| 24 Dec 2020 | USD | 219.62 | 219.88 | 216.05 | 217.15 | 217.15 | -2.54 (-1.16%) | 6,398,510 |
| 23 Dec 2020 | USD | 219.55 | 224.4022 | 219.32 | 219.69 | 219.69 | +0.91 (+0.42%) | 10,869,010 |
| 22 Dec 2020 | USD | 223.28 | 223.89 | 217.7 | 218.78 | 218.78 | -0.53 (-0.24%) | 13,326,170 |
| 21 Dec 2020 | USD | 212.34 | 219.43 | 211.1 | 219.31 | 219.31 | -0.44 (-0.20%) | 18,726,510 |
| 18 Dec 2020 | USD | 222.05 | 223.464 | 218.61 | 219.75 | 219.75 | -1.49 (-0.67%) | 19,092,760 |
| 17 Dec 2020 | USD | 227.24 | 228.49 | 220.53 | 221.24 | 221.24 | -4.63 (-2.05%) | 17,465,600 |
| 16 Dec 2020 | USD | 229.33 | 232.37 | 225.2959 | 225.87 | 225.87 | -3.63 (-1.58%) | 17,858,391 |
| 15 Dec 2020 | USD | 230 | 232.5 | 224.36 | 229.5 | 229.5 | +0.88 (+0.38%) | 19,013,189 |
| 14 Dec 2020 | USD | 235 | 237.63 | 228.37 | 228.62 | 228.62 | -1.71 (-0.74%) | 19,231,240 |
| 11 Dec 2020 | USD | 232.82 | 236.22 | 228.33 | 230.33 | 230.33 | -4.1 (-1.75%) | 17,311,801 |
| 10 Dec 2020 | USD | 228.1 | 237.01 | 228.02 | 234.43 | 234.43 | +2.37 (+1.02%) | 16,185,030 |
| 9 Dec 2020 | USD | 238.64 | 240.84 | 228.28 | 232.06 | 232.06 | -4.51 (-1.91%) | 19,043,600 |
| 8 Dec 2020 | USD | 238.7 | 241.7 | 234.46 | 236.57 | 236.57 | -1.6 (-0.67%) | 19,682,029 |
| 7 Dec 2020 | USD | 238.5 | 244.08 | 237.11 | 238.17 | 238.17 | +5.46 (+2.35%) | 33,246,660 |
| 4 Dec 2020 | USD | 236.36 | 238.1799 | 230.25 | 232.71 | 232.71 | -4.49 (-1.89%) | 29,378,369 |
| 3 Dec 2020 | USD | 228.3 | 242 | 226.53 | 237.2 | 237.2 | +13.35 (+5.96%) | 45,945,141 |
