| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 213.01 | 224.99 | 210.3 | 223.85 | 223.85 | +10.84 (+5.09%) | 25,912,260 |
| 1 Dec 2020 | USD | 214.31 | 218.09 | 213 | 213.01 | 213.01 | +2.3 (+1.09%) | 15,805,160 |
| 30 Nov 2020 | USD | 215.7 | 217.7799 | 208.5188 | 210.71 | 210.71 | -5.79 (-2.67%) | 16,501,859 |
| 27 Nov 2020 | USD | 218.25 | 219.93 | 216.04 | 216.5 | 216.5 | -1.11 (-0.51%) | 9,970,228 |
| 25 Nov 2020 | USD | 217.71 | 221 | 213.09 | 217.61 | 217.61 | -0.88 (-0.40%) | 19,254,141 |
| 24 Nov 2020 | USD | 219.43 | 222.95 | 215.76 | 218.49 | 218.49 | +6.96 (+3.29%) | 31,132,000 |
| 23 Nov 2020 | USD | 203.24 | 214.2099 | 201.87 | 211.53 | 211.53 | +11.91 (+5.97%) | 28,372,400 |
| 20 Nov 2020 | USD | 204.59 | 206.58 | 199.17 | 199.62 | 199.62 | -6.05 (-2.94%) | 18,230,881 |
| 19 Nov 2020 | USD | 200.45 | 209.44 | 199.9007 | 205.67 | 205.67 | +2.37 (+1.17%) | 34,236,070 |
| 18 Nov 2020 | USD | 223.02 | 223.02 | 203 | 203.3 | 203.3 | -6.75 (-3.21%) | 65,990,688 |
| 17 Nov 2020 | USD | 200.25 | 211.2 | 196.05 | 210.05 | 210.05 | +7.65 (+3.78%) | 38,299,289 |
| 16 Nov 2020 | USD | 194.56 | 202.94 | 191.3501 | 202.4 | 202.4 | +15.29 (+8.17%) | 40,562,840 |
| 13 Nov 2020 | USD | 179 | 187.27 | 178.71 | 187.11 | 187.11 | +10.39 (+5.88%) | 19,784,801 |
| 12 Nov 2020 | USD | 178.95 | 184.59 | 176.25 | 176.72 | 176.72 | -5.43 (-2.98%) | 20,336,211 |
| 11 Nov 2020 | USD | 189.89 | 190 | 180.41 | 182.15 | 182.15 | -6.54 (-3.47%) | 29,907,750 |
| 10 Nov 2020 | USD | 182.8 | 193.95 | 180.38 | 188.69 | 188.69 | +9.33 (+5.20%) | 46,404,281 |
| 9 Nov 2020 | USD | 179 | 184.46 | 172.16 | 179.36 | 179.36 | +21.62 (+13.71%) | 49,014,406 |
| 6 Nov 2020 | USD | 156.33 | 158.47 | 154.52 | 157.74 | 157.74 | +0.65 (+0.41%) | 8,995,560 |
| 5 Nov 2020 | USD | 152.48 | 157.63 | 152.1009 | 157.09 | 157.09 | +5.46 (+3.60%) | 12,328,320 |
| 4 Nov 2020 | USD | 153.17 | 155.4 | 151.17 | 151.63 | 151.63 | -2.02 (-1.31%) | 11,344,720 |
| 3 Nov 2020 | USD | 151.83 | 154.82 | 150.64 | 153.65 | 153.65 | +5.05 (+3.40%) | 12,249,770 |
| 2 Nov 2020 | USD | 145.75 | 149.59 | 143.38 | 148.6 | 148.6 | +4.21 (+2.92%) | 13,854,650 |
| 30 Oct 2020 | USD | 147.2 | 149.1699 | 141.58 | 144.39 | 144.39 | -3.9 (-2.63%) | 15,392,750 |
| 29 Oct 2020 | USD | 148.03 | 150.1 | 146.6 | 148.29 | 148.29 | +0.15 (+0.10%) | 14,554,270 |
| 28 Oct 2020 | USD | 153 | 153.95 | 148 | 148.14 | 148.14 | -7.1 (-4.57%) | 20,279,770 |
| 27 Oct 2020 | USD | 159.16 | 160.25 | 155 | 155.24 | 155.24 | -5.59 (-3.48%) | 15,491,860 |
| 26 Oct 2020 | USD | 164.95 | 165.5 | 159.05 | 160.83 | 160.83 | -6.53 (-3.90%) | 16,151,140 |
| 23 Oct 2020 | USD | 169.99 | 170.26 | 166.05 | 167.36 | 167.36 | -1.71 (-1.01%) | 10,024,180 |
| 22 Oct 2020 | USD | 164.7 | 169.63 | 164.095 | 169.07 | 169.07 | +5.21 (+3.18%) | 14,238,160 |
| 21 Oct 2020 | USD | 166.44 | 167.63 | 163.82 | 163.86 | 163.86 | -3.38 (-2.02%) | 11,450,650 |
