| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 168.29 | 169.29 | 166.18 | 167.24 | 167.24 | +0.13 (+0.08%) | 12,319,920 |
| 19 Oct 2020 | USD | 169.09 | 170.84 | 166.11 | 167.11 | 167.11 | -0.24 (-0.14%) | 16,519,619 |
| 16 Oct 2020 | USD | 171.22 | 173.42 | 167.27 | 167.35 | 167.35 | +3.11 (+1.89%) | 31,780,631 |
| 15 Oct 2020 | USD | 161.01 | 164.54 | 158.73 | 164.24 | 164.24 | +1 (+0.61%) | 13,226,820 |
| 14 Oct 2020 | USD | 162.7 | 165.17 | 162.49 | 163.24 | 163.24 | +1.1 (+0.68%) | 10,541,790 |
| 13 Oct 2020 | USD | 165.36 | 165.5299 | 162.09 | 162.14 | 162.14 | -5.21 (-3.11%) | 15,182,630 |
| 12 Oct 2020 | USD | 167.75 | 169.2 | 165.95 | 167.35 | 167.35 | +0.02 (+0.01%) | 12,176,640 |
| 9 Oct 2020 | USD | 169.93 | 170 | 166.82 | 167.33 | 167.33 | -0.67 (-0.40%) | 17,405,971 |
| 8 Oct 2020 | USD | 166.22 | 168.09 | 163.5401 | 168 | 168 | +3.39 (+2.06%) | 20,598,600 |
| 7 Oct 2020 | USD | 163.71 | 166.3447 | 162.38 | 164.61 | 164.61 | +5.07 (+3.18%) | 26,019,070 |
| 6 Oct 2020 | USD | 173.04 | 175.56 | 159.33 | 159.54 | 159.54 | -11.66 (-6.81%) | 47,132,551 |
| 5 Oct 2020 | USD | 169.49 | 172.08 | 167.51 | 171.2 | 171.2 | +3.12 (+1.86%) | 19,082,150 |
| 2 Oct 2020 | USD | 161.86 | 169.78 | 161.8 | 168.08 | 168.08 | +0.22 (+0.13%) | 31,773,789 |
| 1 Oct 2020 | USD | 170.15 | 172.76 | 165.57 | 167.86 | 167.86 | +2.6 (+1.57%) | 30,677,080 |
| 30 Sep 2020 | USD | 164.5 | 170.98 | 164.11 | 165.26 | 165.26 | +1.66 (+1.01%) | 38,436,688 |
| 29 Sep 2020 | USD | 164.77 | 165.5 | 162.01 | 163.6 | 163.6 | -2.48 (-1.49%) | 19,920,971 |
| 28 Sep 2020 | USD | 160.33 | 168 | 159.2 | 166.08 | 166.08 | +10.05 (+6.44%) | 38,868,160 |
| 25 Sep 2020 | USD | 146.85 | 156.3116 | 146.415 | 156.03 | 156.03 | +9.98 (+6.83%) | 29,123,010 |
| 24 Sep 2020 | USD | 150.29 | 150.31 | 145.02 | 146.05 | 146.05 | -5.13 (-3.39%) | 27,098,141 |
| 23 Sep 2020 | USD | 157.33 | 160.42 | 150.89 | 151.18 | 151.18 | -5.62 (-3.58%) | 18,247,500 |
| 22 Sep 2020 | USD | 156.81 | 160.0678 | 154.95 | 156.8 | 156.8 | +0.45 (+0.29%) | 17,768,920 |
| 21 Sep 2020 | USD | 157.83 | 158.83 | 154.2 | 156.35 | 156.35 | -4.79 (-2.97%) | 23,125,340 |
| 18 Sep 2020 | USD | 165.66 | 169.72 | 161.02 | 161.14 | 161.14 | -6.39 (-3.81%) | 22,057,119 |
| 17 Sep 2020 | USD | 164.63 | 168.455 | 161.05 | 167.53 | 167.53 | +0.07 (+0.04%) | 19,717,830 |
| 16 Sep 2020 | USD | 161.95 | 170.57 | 160.31 | 167.46 | 167.46 | +3.97 (+2.43%) | 21,886,250 |
| 15 Sep 2020 | USD | 166.65 | 168.84 | 163.33 | 163.49 | 163.49 | -1.86 (-1.12%) | 14,881,700 |
| 14 Sep 2020 | USD | 161.75 | 165.94 | 158.9 | 165.35 | 165.35 | +5.12 (+3.20%) | 17,228,430 |
| 11 Sep 2020 | USD | 158 | 161.3592 | 156.32 | 160.23 | 160.23 | +2.54 (+1.61%) | 14,722,440 |
| 10 Sep 2020 | USD | 160.96 | 163.78 | 157.57 | 157.69 | 157.69 | -3.09 (-1.92%) | 14,532,590 |
| 9 Sep 2020 | USD | 161.61 | 163.06 | 157 | 160.78 | 160.78 | -0.3 (-0.19%) | 21,951,400 |
