| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 165.8 | 166.9 | 160.5 | 161.08 | 161.08 | -9.97 (-5.83%) | 22,622,680 |
| 4 Sep 2020 | USD | 171.31 | 172.83 | 164 | 171.05 | 171.05 | +2.28 (+1.35%) | 18,867,270 |
| 3 Sep 2020 | USD | 175 | 180.85 | 168.12 | 168.77 | 168.77 | -6.01 (-3.44%) | 27,799,391 |
| 2 Sep 2020 | USD | 172.74 | 175 | 171.45 | 174.78 | 174.78 | +2.68 (+1.56%) | 16,552,090 |
| 1 Sep 2020 | USD | 170.71 | 175.49 | 169.25 | 172.1 | 172.1 | +0.28 (+0.16%) | 18,997,420 |
| 31 Aug 2020 | USD | 174.65 | 175.2699 | 171.7 | 171.82 | 171.82 | -3.98 (-2.26%) | 16,264,300 |
| 28 Aug 2020 | USD | 175.11 | 177.28 | 172.57 | 175.8 | 175.8 | +1.6 (+0.92%) | 20,383,900 |
| 27 Aug 2020 | USD | 174.71 | 181.31 | 173.5601 | 174.2 | 174.2 | +2.3 (+1.34%) | 29,548,070 |
| 26 Aug 2020 | USD | 173.8 | 174.4299 | 171.35 | 171.9 | 171.9 | -2.83 (-1.62%) | 16,189,790 |
| 25 Aug 2020 | USD | 180.46 | 180.63 | 172.44 | 174.73 | 174.73 | -3.54 (-1.99%) | 31,318,539 |
| 24 Aug 2020 | USD | 168.78 | 178.27 | 167.93 | 178.27 | 178.27 | +10.77 (+6.43%) | 39,317,113 |
| 21 Aug 2020 | USD | 168.35 | 170.0839 | 167.27 | 167.5 | 167.5 | -2.08 (-1.23%) | 16,945,900 |
| 20 Aug 2020 | USD | 168.54 | 170.84 | 165.86 | 169.58 | 169.58 | +0.31 (+0.18%) | 23,213,410 |
| 19 Aug 2020 | USD | 170.44 | 174.1 | 169.09 | 169.27 | 169.27 | -0.96 (-0.56%) | 25,601,500 |
| 18 Aug 2020 | USD | 172.01 | 173.238 | 169.01 | 170.23 | 170.23 | -1.78 (-1.03%) | 21,488,490 |
| 17 Aug 2020 | USD | 178.24 | 178.29 | 171.4085 | 172.01 | 172.01 | -6.07 (-3.41%) | 23,352,131 |
| 14 Aug 2020 | USD | 173.09 | 179.47 | 172.35 | 178.08 | 178.08 | +3.35 (+1.92%) | 32,414,090 |
| 13 Aug 2020 | USD | 173.62 | 179.47 | 172.4301 | 174.73 | 174.73 | -0.71 (-0.40%) | 22,958,760 |
| 12 Aug 2020 | USD | 184.01 | 184.149 | 173.19 | 175.44 | 175.44 | -4.69 (-2.60%) | 40,702,391 |
| 11 Aug 2020 | USD | 184.51 | 189.97 | 179.53 | 180.13 | 180.13 | +0.72 (+0.40%) | 61,036,609 |
| 10 Aug 2020 | USD | 171.36 | 179.79 | 171.33 | 179.41 | 179.41 | +9.39 (+5.52%) | 35,857,660 |
| 7 Aug 2020 | USD | 171.5 | 171.8599 | 168.7 | 170.02 | 170.02 | -2.18 (-1.27%) | 19,317,971 |
| 6 Aug 2020 | USD | 172.8 | 175.57 | 170.6 | 172.2 | 172.2 | -2.08 (-1.19%) | 32,921,629 |
| 5 Aug 2020 | USD | 167.6 | 174.98 | 166.4 | 174.28 | 174.28 | +9.21 (+5.58%) | 46,550,969 |
| 4 Aug 2020 | USD | 164.63 | 167.4 | 163.01 | 165.07 | 165.07 | +2.8 (+1.73%) | 30,853,449 |
| 3 Aug 2020 | USD | 156.51 | 163.58 | 153.41 | 162.27 | 162.27 | +4.27 (+2.70%) | 38,520,488 |
| 31 Jul 2020 | USD | 161.55 | 163.4 | 156.26 | 158 | 158 | -3.95 (-2.44%) | 30,286,699 |
| 30 Jul 2020 | USD | 162.88 | 164.5499 | 160.64 | 161.95 | 161.95 | -4.06 (-2.45%) | 29,140,020 |
| 29 Jul 2020 | USD | 172.9 | 173.01 | 162.25 | 166.01 | 166.01 | -4.83 (-2.83%) | 51,709,633 |
| 28 Jul 2020 | USD | 168.5 | 173.74 | 168.23 | 170.84 | 170.84 | +0.63 (+0.37%) | 25,349,141 |
