| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 187.15 | 191.3 | 176.26 | 189.51 | 189.51 | +19.51 (+11.48%) | 89,550,062 |
| 11 Jun 2020 | USD | 179.35 | 192.18 | 166.01 | 170 | 170 | -33.41 (-16.42%) | 103,212,797 |
| 10 Jun 2020 | USD | 211.17 | 213.03 | 197.4 | 203.41 | 203.41 | -13.33 (-6.15%) | 90,384,852 |
| 9 Jun 2020 | USD | 222.14 | 227 | 213.08 | 216.74 | 216.74 | -13.76 (-5.97%) | 66,688,656 |
| 8 Jun 2020 | USD | 222.94 | 234.2 | 218.93 | 230.5 | 230.5 | +25.07 (+12.20%) | 80,902,750 |
| 5 Jun 2020 | USD | 205 | 218.79 | 197.36 | 205.43 | 205.43 | +21.13 (+11.47%) | 99,846,047 |
| 4 Jun 2020 | USD | 181.28 | 188.6 | 177.4 | 184.3 | 184.3 | +11.14 (+6.43%) | 67,155,586 |
| 3 Jun 2020 | USD | 157.1 | 173.78 | 155.49 | 173.16 | 173.16 | +19.85 (+12.95%) | 66,486,430 |
| 2 Jun 2020 | USD | 154 | 155.85 | 151.8101 | 153.31 | 153.31 | +1.92 (+1.27%) | 24,780,510 |
| 1 Jun 2020 | USD | 145.45 | 153.55 | 144.55 | 151.39 | 151.39 | +5.54 (+3.80%) | 27,239,000 |
| 29 May 2020 | USD | 145.3 | 152 | 142.94 | 145.85 | 145.85 | -3.97 (-2.65%) | 33,905,078 |
| 28 May 2020 | USD | 156.1 | 156.7 | 149.05 | 149.82 | 149.82 | +0.3 (+0.20%) | 34,849,879 |
| 27 May 2020 | USD | 149.14 | 149.65 | 141.24 | 149.52 | 149.52 | +4.79 (+3.31%) | 32,799,949 |
| 26 May 2020 | USD | 145.21 | 145.91 | 142.61 | 144.73 | 144.73 | +7.2 (+5.24%) | 30,338,250 |
| 22 May 2020 | USD | 141.01 | 141.08 | 135.7766 | 137.53 | 137.53 | -1.47 (-1.06%) | 21,098,830 |
| 21 May 2020 | USD | 137 | 144.239 | 136.1508 | 139 | 139 | +5.68 (+4.26%) | 48,263,859 |
| 20 May 2020 | USD | 133.27 | 135.45 | 131.3101 | 133.32 | 133.32 | +2.88 (+2.21%) | 21,835,490 |
| 19 May 2020 | USD | 137 | 137.04 | 130.28 | 130.44 | 130.44 | -5 (-3.69%) | 32,373,039 |
| 18 May 2020 | USD | 126.18 | 136.2 | 125.7998 | 135.44 | 135.44 | +15.44 (+12.87%) | 43,891,480 |
| 15 May 2020 | USD | 118.33 | 121.8899 | 117.78 | 120 | 120 | -2.52 (-2.06%) | 26,756,830 |
| 14 May 2020 | USD | 118.98 | 122.61 | 113.89 | 122.52 | 122.52 | +1.02 (+0.84%) | 37,499,199 |
| 13 May 2020 | USD | 125 | 125.07 | 119.33 | 121.5 | 121.5 | -3.72 (-2.97%) | 26,002,000 |
| 12 May 2020 | USD | 129.72 | 133.12 | 125.1989 | 125.22 | 125.22 | -3.69 (-2.86%) | 22,578,971 |
| 11 May 2020 | USD | 130.92 | 131 | 127.95 | 128.91 | 128.91 | -4.53 (-3.39%) | 20,055,449 |
| 8 May 2020 | USD | 132.57 | 135.55 | 131.56 | 133.44 | 133.44 | +4.79 (+3.72%) | 22,739,740 |
| 7 May 2020 | USD | 122.81 | 130.71 | 122.36 | 128.65 | 128.65 | +6.79 (+5.57%) | 29,525,039 |
| 6 May 2020 | USD | 125.8 | 126.8591 | 121.37 | 121.86 | 121.86 | -3.54 (-2.82%) | 29,627,740 |
| 5 May 2020 | USD | 132.88 | 133.8 | 125 | 125.4 | 125.4 | -6.06 (-4.61%) | 30,620,971 |
| 4 May 2020 | USD | 127.115 | 131.5 | 124.35 | 131.46 | 131.46 | -1.91 (-1.43%) | 30,708,930 |
| 1 May 2020 | USD | 143.23 | 143.71 | 132.84 | 133.37 | 133.37 | -7.65 (-5.42%) | 36,613,113 |
