| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 137.67 | 144.65 | 132.31 | 141.02 | 141.02 | +2.02 (+1.45%) | 37,876,641 |
| 29 Apr 2020 | USD | 138.08 | 147.18 | 135.25 | 139 | 139 | +7.7 (+5.86%) | 60,454,406 |
| 28 Apr 2020 | USD | 133.88 | 137.2 | 127.74 | 131.3 | 131.3 | +2.62 (+2.04%) | 37,806,922 |
| 27 Apr 2020 | USD | 129.97 | 131.2 | 123.83 | 128.68 | 128.68 | -0.3 (-0.23%) | 34,562,992 |
| 24 Apr 2020 | USD | 137 | 137.57 | 128.33 | 128.98 | 128.98 | -8.76 (-6.36%) | 35,947,672 |
| 23 Apr 2020 | USD | 136.5 | 142.38 | 136.05 | 137.74 | 137.74 | +2.77 (+2.05%) | 25,936,400 |
| 22 Apr 2020 | USD | 140.42 | 140.8199 | 134.5202 | 134.97 | 134.97 | -1.36 (-1.00%) | 22,842,631 |
| 21 Apr 2020 | USD | 139.01 | 141.8962 | 135.45 | 136.33 | 136.33 | -7.28 (-5.07%) | 27,043,789 |
| 20 Apr 2020 | USD | 147.21 | 151.6299 | 142.5 | 143.61 | 143.61 | -10.39 (-6.75%) | 34,983,832 |
| 17 Apr 2020 | USD | 149.41 | 154 | 145 | 154 | 154 | +19.76 (+14.72%) | 52,389,406 |
| 16 Apr 2020 | USD | 141.46 | 143.24 | 134 | 134.24 | 134.24 | -11.74 (-8.04%) | 41,364,809 |
| 15 Apr 2020 | USD | 139 | 148.6873 | 132.9 | 145.98 | 145.98 | +4.98 (+3.53%) | 39,297,633 |
| 14 Apr 2020 | USD | 150.51 | 152.4 | 140 | 141 | 141 | -6.33 (-4.30%) | 33,970,449 |
| 13 Apr 2020 | USD | 155.5 | 156 | 146.26 | 147.33 | 147.33 | -4.51 (-2.97%) | 26,034,100 |
| 9 Apr 2020 | USD | 154.71 | 157.98 | 150.09 | 151.84 | 151.84 | +4.97 (+3.38%) | 38,049,551 |
| 8 Apr 2020 | USD | 147.51 | 154 | 144.55 | 146.87 | 146.87 | +5.29 (+3.74%) | 41,350,992 |
| 7 Apr 2020 | USD | 162 | 164.8 | 140.26 | 141.58 | 141.58 | -7.19 (-4.83%) | 56,699,070 |
| 6 Apr 2020 | USD | 133.7 | 149.69 | 129.21 | 148.77 | 148.77 | +24.25 (+19.47%) | 49,570,900 |
| 3 Apr 2020 | USD | 125 | 131.29 | 122.5 | 124.52 | 124.52 | +1.25 (+1.01%) | 37,347,391 |
| 2 Apr 2020 | USD | 128.51 | 136.68 | 120.0204 | 123.27 | 123.27 | -7.43 (-5.68%) | 42,372,379 |
| 1 Apr 2020 | USD | 138.91 | 144.38 | 130 | 130.7 | 130.7 | -18.44 (-12.36%) | 41,899,754 |
| 31 Mar 2020 | USD | 155 | 160.64 | 149 | 149.14 | 149.14 | -3.14 (-2.06%) | 29,954,051 |
| 30 Mar 2020 | USD | 153.81 | 153.81 | 140.68 | 152.28 | 152.28 | -9.72 (-6.00%) | 51,052,461 |
| 27 Mar 2020 | USD | 172 | 172.92 | 155.5401 | 162 | 162 | -18.55 (-10.27%) | 47,880,168 |
| 26 Mar 2020 | USD | 172.29 | 186.48 | 167.18 | 180.55 | 180.55 | +21.82 (+13.75%) | 63,504,047 |
| 25 Mar 2020 | USD | 154.9 | 174.77 | 141 | 158.73 | 158.73 | +31.05 (+24.32%) | 77,825,914 |
| 24 Mar 2020 | USD | 123.68 | 127.96 | 116.13 | 127.68 | 127.68 | +22.06 (+20.89%) | 43,683,121 |
| 23 Mar 2020 | USD | 98.75 | 114.49 | 93.56 | 105.62 | 105.62 | +10.61 (+11.17%) | 46,140,129 |
| 20 Mar 2020 | USD | 99.85 | 107 | 94.28 | 95.01 | 95.01 | -2.7 (-2.76%) | 41,370,711 |
| 19 Mar 2020 | USD | 98.8 | 103.57 | 90.35 | 97.71 | 97.71 | -4.18 (-4.10%) | 40,210,594 |
