| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 99.86 | 107.85 | 89 | 101.89 | 101.89 | -22.25 (-17.92%) | 61,943,230 |
| 17 Mar 2020 | USD | 132.51 | 134.96 | 101.25 | 124.14 | 124.14 | -5.47 (-4.22%) | 54,492,219 |
| 16 Mar 2020 | USD | 149.42 | 151 | 128.76 | 129.61 | 129.61 | -40.59 (-23.85%) | 26,844,391 |
| 13 Mar 2020 | USD | 174.97 | 178.28 | 161.3755 | 170.2 | 170.2 | +15.36 (+9.92%) | 21,168,471 |
| 12 Mar 2020 | USD | 160.53 | 189.85 | 154.813 | 154.84 | 154.84 | -34.24 (-18.11%) | 31,734,391 |
| 11 Mar 2020 | USD | 222.99 | 226.99 | 187 | 189.08 | 189.08 | -41.93 (-18.15%) | 28,571,910 |
| 10 Mar 2020 | USD | 237 | 237.83 | 215 | 231.01 | 231.01 | +3.84 (+1.69%) | 13,059,630 |
| 9 Mar 2020 | USD | 238.004 | 241.48 | 224.37 | 227.17 | 227.17 | -35.16 (-13.40%) | 11,585,500 |
| 6 Mar 2020 | USD | 253.7 | 264.29 | 249.8 | 262.33 | 262.33 | +1.96 (+0.75%) | 12,861,830 |
| 5 Mar 2020 | USD | 275.79 | 276.31 | 259.65 | 260.37 | 260.37 | -22.75 (-8.04%) | 14,669,060 |
| 4 Mar 2020 | USD | 284.55 | 285.91 | 277.01 | 283.12 | 283.12 | +2.5 (+0.89%) | 6,986,113 |
| 3 Mar 2020 | USD | 292 | 297.44 | 278.08 | 280.62 | 280.62 | -8.65 (-2.99%) | 7,499,341 |
| 2 Mar 2020 | USD | 279.54 | 291.7099 | 274.29 | 289.27 | 289.27 | +14.16 (+5.15%) | 11,012,270 |
| 28 Feb 2020 | USD | 278.07 | 282.86 | 269.6 | 275.11 | 275.11 | -12.65 (-4.40%) | 15,375,140 |
| 27 Feb 2020 | USD | 300.37 | 301 | 284.29 | 287.76 | 287.76 | -17.83 (-5.83%) | 10,982,360 |
| 26 Feb 2020 | USD | 307 | 315.22 | 304.06 | 305.59 | 305.59 | +1.45 (+0.48%) | 6,996,558 |
| 25 Feb 2020 | USD | 318.26 | 320.64 | 303.63 | 304.14 | 304.14 | -13.76 (-4.33%) | 8,052,504 |
| 24 Feb 2020 | USD | 320 | 321.74 | 316.33 | 317.9 | 317.9 | -12.48 (-3.78%) | 6,073,231 |
| 21 Feb 2020 | USD | 334.05 | 334.6599 | 330.23 | 330.38 | 330.38 | -5.9 (-1.75%) | 3,709,888 |
| 20 Feb 2020 | USD | 338.29 | 341.24 | 335.39 | 336.28 | 336.28 | -2.02 (-0.60%) | 2,807,518 |
| 19 Feb 2020 | USD | 338.12 | 341.4742 | 335.861 | 338.3 | 338.3 | -0.58 (-0.17%) | 4,935,730 |
| 18 Feb 2020 | USD | 338.77 | 339.99 | 336.1 | 338.88 | 338.88 | -1.61 (-0.47%) | 2,908,141 |
| 14 Feb 2020 | USD | 342.3 | 344.5 | 338 | 340.49 | 340.49 | -2.33 (-0.68%) | 4,199,751 |
| 13 Feb 2020 | USD | 344.32 | 347.89 | 342.63 | 342.82 | 342.82 | -4.63 (-1.33%) | 3,783,073 |
| 12 Feb 2020 | USD | 346.42 | 349.95 | 345.85 | 347.45 | 347.45 | +3.03 (+0.88%) | 4,421,510 |
| 11 Feb 2020 | USD | 347.64 | 348.0745 | 342.1 | 344.42 | 344.42 | -0.25 (-0.07%) | 5,311,518 |
| 10 Feb 2020 | USD | 337.22 | 345.94 | 336.3201 | 344.67 | 344.67 | +7.92 (+2.35%) | 5,876,407 |
| 7 Feb 2020 | USD | 340.37 | 340.74 | 335.69 | 336.75 | 336.75 | -4.68 (-1.37%) | 5,337,796 |
| 6 Feb 2020 | USD | 330.91 | 343.44 | 325.66 | 341.43 | 341.43 | +11.88 (+3.60%) | 12,845,460 |
| 5 Feb 2020 | USD | 320.5 | 329.68 | 319.23 | 329.55 | 329.55 | +11.61 (+3.65%) | 6,071,783 |
