| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 318.28 | 319.48 | 315.03 | 317.94 | 317.94 | +1.94 (+0.61%) | 3,779,766 |
| 3 Feb 2020 | USD | 318.75 | 320.7399 | 314.88 | 316 | 316 | -2.27 (-0.71%) | 4,847,667 |
| 31 Jan 2020 | USD | 321.75 | 321.93 | 316.99 | 318.27 | 318.27 | -5.03 (-1.56%) | 4,999,608 |
| 30 Jan 2020 | USD | 320.5 | 325.35 | 317.635 | 323.3 | 323.3 | +1.28 (+0.40%) | 6,021,977 |
| 29 Jan 2020 | USD | 324.35 | 327.175 | 319.14 | 322.02 | 322.02 | +5.46 (+1.72%) | 12,458,420 |
| 28 Jan 2020 | USD | 318.05 | 319.355 | 314 | 316.56 | 316.56 | -0.04 (-0.01%) | 5,502,155 |
| 27 Jan 2020 | USD | 316.21 | 321.2564 | 314.5819 | 316.6 | 316.6 | -6.45 (-2.00%) | 7,468,146 |
| 24 Jan 2020 | USD | 322 | 326.2 | 312.51 | 323.05 | 323.05 | +5.26 (+1.66%) | 17,798,199 |
| 23 Jan 2020 | USD | 308.5 | 318.17 | 307.7 | 317.79 | 317.79 | +8.79 (+2.84%) | 9,702,076 |
| 22 Jan 2020 | USD | 309.82 | 312.8399 | 302.72 | 309 | 309 | -4.37 (-1.39%) | 18,792,600 |
| 21 Jan 2020 | USD | 322.6 | 326.5999 | 305.75 | 313.37 | 313.37 | -10.78 (-3.33%) | 19,317,990 |
| 17 Jan 2020 | USD | 332.39 | 332.5 | 323 | 324.15 | 324.15 | -7.85 (-2.36%) | 11,061,720 |
| 16 Jan 2020 | USD | 331.05 | 332.87 | 329.31 | 332 | 332 | +2.2 (+0.67%) | 4,024,079 |
| 15 Jan 2020 | USD | 332.35 | 333.11 | 329.69 | 329.8 | 329.8 | -2.55 (-0.77%) | 4,578,332 |
| 14 Jan 2020 | USD | 330.76 | 335.35 | 328.28 | 332.35 | 332.35 | +2.13 (+0.65%) | 6,952,018 |
| 13 Jan 2020 | USD | 332.4 | 334.1 | 330.08 | 330.22 | 330.22 | +0.3 (+0.09%) | 5,655,345 |
| 10 Jan 2020 | USD | 335.56 | 337.7 | 329.4548 | 329.92 | 329.92 | -6.42 (-1.91%) | 7,170,124 |
| 9 Jan 2020 | USD | 334.95 | 341.73 | 332.05 | 336.34 | 336.34 | +4.97 (+1.50%) | 8,183,707 |
| 8 Jan 2020 | USD | 332.4 | 334.03 | 329.6 | 331.37 | 331.37 | -5.91 (-1.75%) | 8,246,250 |
| 7 Jan 2020 | USD | 334.26 | 344.19 | 330.71 | 337.28 | 337.28 | +3.54 (+1.06%) | 9,942,277 |
| 6 Jan 2020 | USD | 329.3 | 334.86 | 327.88 | 333.74 | 333.74 | +0.98 (+0.29%) | 5,357,973 |
| 3 Jan 2020 | USD | 330.63 | 334.89 | 330.3 | 332.76 | 332.76 | -0.56 (-0.17%) | 3,878,374 |
| 2 Jan 2020 | USD | 328.55 | 333.35 | 327.7 | 333.32 | 333.32 | +7.56 (+2.32%) | 4,548,221 |
| 31 Dec 2019 | USD | 325.41 | 326.57 | 323.32 | 325.76 | 325.76 | -0.64 (-0.20%) | 4,965,226 |
| 30 Dec 2019 | USD | 330.5 | 330.6299 | 325.7127 | 326.4 | 326.4 | -3.74 (-1.13%) | 4,528,004 |
| 27 Dec 2019 | USD | 330.2 | 333.65 | 329.17 | 330.14 | 330.14 | +0.22 (+0.07%) | 4,128,140 |
| 26 Dec 2019 | USD | 332.7 | 333.36 | 329.3 | 329.92 | 329.92 | -3.08 (-0.92%) | 4,601,222 |
| 25 Dec 2019 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 339.51 | 339.75 | 332.62 | 333 | 333 | -4.55 (-1.35%) | 4,120,051 |
| 23 Dec 2019 | USD | 336.75 | 340.5899 | 334.2 | 337.55 | 337.55 | +9.55 (+2.91%) | 9,539,569 |
