| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 356.4 | 357 | 350.55 | 351 | 351 | -6.31 (-1.77%) | 3,220,608 |
| 7 Nov 2019 | USD | 356.12 | 359.4 | 355.05 | 357.31 | 357.31 | +3.12 (+0.88%) | 2,834,543 |
| 6 Nov 2019 | USD | 358.86 | 359.4 | 353.13 | 354.19 | 354.19 | -4.1 (-1.14%) | 3,815,659 |
| 5 Nov 2019 | USD | 355.23 | 361.61 | 353.1901 | 358.29 | 358.29 | +7.2 (+2.05%) | 5,468,937 |
| 4 Nov 2019 | USD | 346.46 | 351.45 | 346.05 | 351.09 | 351.09 | +5.9 (+1.71%) | 3,703,034 |
| 1 Nov 2019 | USD | 340.59 | 345.19 | 339.5 | 345.19 | 345.19 | +5.28 (+1.55%) | 3,538,185 |
| 31 Oct 2019 | USD | 344.7 | 346.06 | 339.45 | 339.91 | 339.91 | -6.15 (-1.78%) | 3,868,444 |
| 30 Oct 2019 | USD | 346.63 | 350 | 343.27 | 346.06 | 346.06 | -2.87 (-0.82%) | 3,997,585 |
| 29 Oct 2019 | USD | 340.19 | 349.72 | 339.218 | 348.93 | 348.93 | +8.05 (+2.36%) | 6,113,596 |
| 28 Oct 2019 | USD | 341.5 | 344.98 | 339.49 | 340.88 | 340.88 | +1.05 (+0.31%) | 3,234,472 |
| 25 Oct 2019 | USD | 342.92 | 343.37 | 338.9 | 339.83 | 339.83 | -4.72 (-1.37%) | 4,058,018 |
| 24 Oct 2019 | USD | 341.7 | 345.74 | 337.77 | 344.55 | 344.55 | +4.05 (+1.19%) | 5,414,087 |
| 23 Oct 2019 | USD | 345 | 350.8 | 336.5 | 340.5 | 340.5 | +3.5 (+1.04%) | 10,993,360 |
| 22 Oct 2019 | USD | 336.07 | 341.48 | 334.46 | 337 | 337 | +5.94 (+1.79%) | 7,972,185 |
| 21 Oct 2019 | USD | 332.89 | 334.24 | 324.4 | 331.06 | 331.06 | -12.94 (-3.76%) | 15,538,450 |
| 18 Oct 2019 | USD | 369 | 369.35 | 344 | 344 | 344 | -25.06 (-6.79%) | 13,568,420 |
| 17 Oct 2019 | USD | 372.42 | 373.8 | 369.06 | 369.06 | 369.06 | -3.37 (-0.90%) | 2,402,691 |
| 16 Oct 2019 | USD | 370.22 | 377.42 | 369.24 | 372.43 | 372.43 | +1.47 (+0.40%) | 3,683,227 |
| 15 Oct 2019 | USD | 372.58 | 373.5268 | 370.53 | 370.96 | 370.96 | -2.22 (-0.59%) | 2,861,420 |
| 14 Oct 2019 | USD | 374.25 | 378.7 | 372.68 | 373.18 | 373.18 | -1.74 (-0.46%) | 2,138,932 |
| 11 Oct 2019 | USD | 373 | 376.94 | 370.08 | 374.92 | 374.92 | +3.92 (+1.06%) | 3,973,451 |
| 10 Oct 2019 | USD | 373.7 | 374.54 | 370.33 | 371 | 371 | -3.96 (-1.06%) | 2,760,659 |
| 9 Oct 2019 | USD | 376 | 377.86 | 373.5 | 374.96 | 374.96 | +0.86 (+0.23%) | 2,794,769 |
| 8 Oct 2019 | USD | 371.05 | 377.34 | 368.64 | 374.1 | 374.1 | -2.44 (-0.65%) | 4,051,648 |
| 7 Oct 2019 | USD | 374.06 | 378.15 | 373.06 | 376.54 | 376.54 | +0.84 (+0.22%) | 1,953,195 |
| 4 Oct 2019 | USD | 372.25 | 376.13 | 371.72 | 375.7 | 375.7 | +3.63 (+0.98%) | 2,013,254 |
| 3 Oct 2019 | USD | 366.21 | 372.25 | 363.23 | 372.07 | 372.07 | +4.71 (+1.28%) | 2,719,561 |
| 2 Oct 2019 | USD | 371.85 | 372.99 | 363.7702 | 367.36 | 367.36 | -7.58 (-2.02%) | 3,736,441 |
| 1 Oct 2019 | USD | 381.7 | 382.85 | 374.63 | 374.94 | 374.94 | -5.53 (-1.45%) | 2,953,276 |
| 30 Sep 2019 | USD | 383 | 383.77 | 376.69 | 380.47 | 380.47 | -2.39 (-0.62%) | 3,211,818 |
