| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 355 | 361.4 | 353 | 354.9 | 354.9 | +4.35 (+1.24%) | 5,387,544 |
| 23 May 2019 | USD | 345.92 | 351.47 | 341.15 | 350.55 | 350.55 | -2.23 (-0.63%) | 5,305,388 |
| 22 May 2019 | USD | 357.22 | 357.57 | 351.75 | 352.78 | 352.78 | -5.97 (-1.66%) | 3,841,430 |
| 21 May 2019 | USD | 358.03 | 360.77 | 354.88 | 358.75 | 358.75 | +5.96 (+1.69%) | 4,022,572 |
| 20 May 2019 | USD | 353 | 355.9406 | 350.53 | 352.79 | 352.79 | -2.23 (-0.63%) | 3,219,868 |
| 17 May 2019 | USD | 351.5 | 359.99 | 351.1636 | 355.02 | 355.02 | +1.21 (+0.34%) | 5,282,942 |
| 16 May 2019 | USD | 348.64 | 356.5 | 345.82 | 353.81 | 353.81 | +8.17 (+2.36%) | 6,036,506 |
| 15 May 2019 | USD | 339.8 | 348.7999 | 337.64 | 345.64 | 345.64 | +2.6 (+0.76%) | 4,809,967 |
| 14 May 2019 | USD | 339.9 | 346.1 | 337.2289 | 343.04 | 343.04 | +5.67 (+1.68%) | 4,747,753 |
| 13 May 2019 | USD | 344.51 | 346.63 | 337 | 337.37 | 337.37 | -17.3 (-4.88%) | 7,757,832 |
| 10 May 2019 | USD | 351.87 | 355.54 | 347.55 | 354.67 | 354.67 | +0.54 (+0.15%) | 4,574,070 |
| 9 May 2019 | USD | 354.76 | 355.65 | 347.47 | 354.13 | 354.13 | -5.62 (-1.56%) | 6,075,156 |
| 8 May 2019 | USD | 357.77 | 361.52 | 353.33 | 359.75 | 359.75 | +2.52 (+0.71%) | 6,029,997 |
| 7 May 2019 | USD | 366.33 | 367.71 | 355.02 | 357.23 | 357.23 | -14.37 (-3.87%) | 9,740,301 |
| 6 May 2019 | USD | 367.88 | 372.48 | 365.63 | 371.6 | 371.6 | -4.86 (-1.29%) | 4,747,601 |
| 3 May 2019 | USD | 376.08 | 377.9 | 374.22 | 376.46 | 376.46 | +0.66 (+0.18%) | 2,953,838 |
| 2 May 2019 | USD | 375.5 | 377.65 | 373.25 | 375.8 | 375.8 | -1 (-0.27%) | 2,438,759 |
| 1 May 2019 | USD | 378.53 | 381.1951 | 376.38 | 376.8 | 376.8 | -0.89 (-0.24%) | 2,765,572 |
| 30 Apr 2019 | USD | 379.5 | 381.14 | 375.05 | 377.69 | 377.69 | -1.36 (-0.36%) | 3,732,809 |
| 29 Apr 2019 | USD | 378.49 | 385.3 | 376.76 | 379.05 | 379.05 | -1.74 (-0.46%) | 5,457,300 |
| 26 Apr 2019 | USD | 383.89 | 384 | 378.14 | 380.79 | 380.79 | -2.01 (-0.53%) | 4,259,621 |
| 25 Apr 2019 | USD | 376.01 | 384.8 | 372.76 | 382.8 | 382.8 | +7.34 (+1.95%) | 6,614,992 |
| 24 Apr 2019 | USD | 377.89 | 381.15 | 373.66 | 375.46 | 375.46 | +1.44 (+0.39%) | 9,855,141 |
| 23 Apr 2019 | USD | 375.54 | 376.87 | 372.61 | 374.02 | 374.02 | -1.15 (-0.31%) | 4,894,517 |
| 22 Apr 2019 | USD | 375.69 | 378.95 | 374.9 | 375.17 | 375.17 | -4.9 (-1.29%) | 4,147,652 |
| 19 Apr 2019 | USD | 380.07 | 380.07 | 380.07 | 380.07 | 380.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 377.52 | 382.17 | 377.52 | 380.07 | 380.07 | +2.55 (+0.68%) | 4,703,105 |
| 17 Apr 2019 | USD | 384.1 | 384.19 | 377.4837 | 377.52 | 377.52 | -4.2 (-1.10%) | 4,424,421 |
| 16 Apr 2019 | USD | 376.51 | 384.64 | 375.03 | 381.72 | 381.72 | +6.26 (+1.67%) | 7,083,834 |
