| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 376.7 | 377.9 | 373.68 | 375.46 | 375.46 | -4.18 (-1.10%) | 3,822,079 |
| 12 Apr 2019 | USD | 375.75 | 379.95 | 372 | 379.64 | 379.64 | +9.48 (+2.56%) | 7,334,644 |
| 11 Apr 2019 | USD | 364.62 | 371.08 | 364.21 | 370.16 | 370.16 | +5.22 (+1.43%) | 6,598,367 |
| 10 Apr 2019 | USD | 368.4 | 368.79 | 362.92 | 364.94 | 364.94 | -4.1 (-1.11%) | 8,284,959 |
| 9 Apr 2019 | USD | 370.29 | 372.24 | 367.75 | 369.04 | 369.04 | -5.48 (-1.46%) | 7,980,062 |
| 8 Apr 2019 | USD | 376.2 | 379.8 | 371.86 | 374.52 | 374.52 | -17.41 (-4.44%) | 14,482,600 |
| 5 Apr 2019 | USD | 398.07 | 398.66 | 390.95 | 391.93 | 391.93 | -3.93 (-0.99%) | 6,857,151 |
| 4 Apr 2019 | USD | 385.99 | 397.06 | 385.1 | 395.86 | 395.86 | +11.12 (+2.89%) | 9,388,082 |
| 3 Apr 2019 | USD | 389.68 | 391.5386 | 384.07 | 384.74 | 384.74 | -6.01 (-1.54%) | 7,350,347 |
| 2 Apr 2019 | USD | 388.5 | 394.8299 | 388.5 | 390.75 | 390.75 | -0.79 (-0.20%) | 6,401,023 |
| 1 Apr 2019 | USD | 385.8 | 392.9 | 383.1 | 391.54 | 391.54 | +10.12 (+2.65%) | 7,735,719 |
| 29 Mar 2019 | USD | 376.52 | 382.18 | 374.74 | 381.42 | 381.42 | +6.98 (+1.86%) | 7,694,707 |
| 28 Mar 2019 | USD | 376.6 | 376.66 | 372.33 | 374.44 | 374.44 | +0.23 (+0.06%) | 4,921,337 |
| 27 Mar 2019 | USD | 371.89 | 376.66 | 365.55 | 374.21 | 374.21 | +3.83 (+1.03%) | 9,599,957 |
| 26 Mar 2019 | USD | 375.58 | 375.6 | 367.6 | 370.38 | 370.38 | -0.08 (-0.02%) | 6,479,729 |
| 25 Mar 2019 | USD | 365 | 371.21 | 362.89 | 370.46 | 370.46 | +8.29 (+2.29%) | 7,939,602 |
| 22 Mar 2019 | USD | 368.79 | 369.86 | 361.525 | 362.17 | 362.17 | -10.53 (-2.83%) | 10,143,920 |
| 21 Mar 2019 | USD | 374.04 | 377 | 372.23 | 372.7 | 372.7 | -3.46 (-0.92%) | 6,950,985 |
| 20 Mar 2019 | USD | 374.7 | 380.8 | 373.68 | 376.16 | 376.16 | +2.73 (+0.73%) | 8,737,593 |
| 19 Mar 2019 | USD | 371.14 | 378.77 | 371.01 | 373.43 | 373.43 | +1.15 (+0.31%) | 9,856,108 |
| 18 Mar 2019 | USD | 370 | 373.07 | 367.2 | 372.28 | 372.28 | -6.71 (-1.77%) | 13,119,210 |
| 15 Mar 2019 | USD | 370.88 | 385.71 | 366.45 | 378.99 | 378.99 | +5.69 (+1.52%) | 26,697,711 |
| 14 Mar 2019 | USD | 374.99 | 380.39 | 372.1 | 373.3 | 373.3 | -3.84 (-1.02%) | 13,514,060 |
| 13 Mar 2019 | USD | 378.43 | 381.77 | 363.33 | 377.14 | 377.14 | +1.73 (+0.46%) | 32,662,250 |
| 12 Mar 2019 | USD | 384.705 | 390 | 368 | 375.41 | 375.41 | -24.6 (-6.15%) | 36,922,594 |
| 11 Mar 2019 | USD | 371.27 | 402.67 | 365.55 | 400.01 | 400.01 | -22.53 (-5.33%) | 34,742,191 |
| 8 Mar 2019 | USD | 416.77 | 423.4262 | 415.5 | 422.54 | 422.54 | -0.02 (0.0%) | 3,794,945 |
| 7 Mar 2019 | USD | 423.36 | 427.7 | 416.44 | 422.56 | 422.56 | -1.9 (-0.45%) | 4,893,598 |
| 6 Mar 2019 | USD | 429.7 | 432 | 422.08 | 424.46 | 424.46 | -5.66 (-1.32%) | 4,159,385 |
| 5 Mar 2019 | USD | 431.04 | 433.85 | 428.6435 | 430.12 | 430.12 | -2.57 (-0.59%) | 2,844,273 |
