| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 443.22 | 444.5 | 426.63 | 432.69 | 432.69 | -7.93 (-1.80%) | 5,971,042 |
| 1 Mar 2019 | USD | 446.01 | 446.01 | 440.19 | 440.62 | 440.62 | +0.66 (+0.15%) | 5,124,178 |
| 28 Feb 2019 | USD | 438.7 | 441.42 | 437.08 | 439.96 | 439.96 | +4.52 (+1.04%) | 5,063,147 |
| 27 Feb 2019 | USD | 427.17 | 436.33 | 427.15 | 435.44 | 435.44 | +8.67 (+2.03%) | 4,603,847 |
| 26 Feb 2019 | USD | 426 | 429 | 424.25 | 426.77 | 426.77 | -0.1 (-0.02%) | 2,503,684 |
| 25 Feb 2019 | USD | 427.49 | 429.92 | 426.52 | 426.87 | 426.87 | +2.82 (+0.67%) | 3,276,050 |
| 22 Feb 2019 | USD | 419.7 | 424.47 | 419.14 | 424.05 | 424.05 | +6.47 (+1.55%) | 3,132,298 |
| 21 Feb 2019 | USD | 421.58 | 422.4088 | 415.6766 | 417.58 | 417.58 | -3.97 (-0.94%) | 2,880,474 |
| 20 Feb 2019 | USD | 417.14 | 421.84 | 417.11 | 421.55 | 421.55 | +5.29 (+1.27%) | 3,990,102 |
| 19 Feb 2019 | USD | 415.5 | 417.94 | 414.54 | 416.26 | 416.26 | -1.71 (-0.41%) | 3,051,459 |
| 18 Feb 2019 | USD | 417.97 | 417.97 | 417.97 | 417.97 | 417.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 412.48 | 418.05 | 411.43 | 417.97 | 417.97 | +8.15 (+1.99%) | 4,017,338 |
| 14 Feb 2019 | USD | 408.93 | 412.22 | 407.8 | 409.82 | 409.82 | -0.76 (-0.19%) | 2,724,260 |
| 13 Feb 2019 | USD | 412.52 | 412.72 | 407.67 | 410.58 | 410.58 | -0.14 (-0.03%) | 3,078,692 |
| 12 Feb 2019 | USD | 407 | 411.21 | 405.395 | 410.72 | 410.72 | +6.77 (+1.68%) | 3,263,321 |
| 11 Feb 2019 | USD | 408.1 | 409.83 | 402.69 | 403.95 | 403.95 | -0.96 (-0.24%) | 3,046,932 |
| 8 Feb 2019 | USD | 400 | 404.96 | 397.8 | 404.91 | 404.91 | -0.26 (-0.06%) | 4,570,946 |
| 7 Feb 2019 | USD | 407.93 | 410.35 | 402.29 | 405.17 | 405.17 | -5.94 (-1.44%) | 5,211,412 |
| 6 Feb 2019 | USD | 411.51 | 413.88 | 405.66 | 411.11 | 411.11 | +0.93 (+0.23%) | 5,356,025 |
| 5 Feb 2019 | USD | 400.75 | 410.75 | 399.55 | 410.18 | 410.18 | +13.18 (+3.32%) | 7,230,380 |
| 4 Feb 2019 | USD | 388.97 | 397.07 | 388.12 | 397 | 397 | +9.57 (+2.47%) | 4,256,562 |
| 1 Feb 2019 | USD | 386.11 | 392.8 | 384.7263 | 387.43 | 387.43 | +1.81 (+0.47%) | 5,625,749 |
| 31 Jan 2019 | USD | 387.16 | 388.985 | 382.08 | 385.62 | 385.62 | -2.1 (-0.54%) | 6,878,455 |
| 30 Jan 2019 | USD | 387.4 | 391.969 | 380.5 | 387.72 | 387.72 | +22.81 (+6.25%) | 12,705,310 |
| 29 Jan 2019 | USD | 363.07 | 367.78 | 362.41 | 364.91 | 364.91 | +1.94 (+0.53%) | 3,202,652 |
| 28 Jan 2019 | USD | 360.65 | 363.165 | 357.5 | 362.97 | 362.97 | -1.23 (-0.34%) | 3,128,884 |
| 25 Jan 2019 | USD | 362.49 | 366.94 | 360.33 | 364.2 | 364.2 | +5.93 (+1.66%) | 3,190,425 |
| 24 Jan 2019 | USD | 358.91 | 363.18 | 356.9 | 358.27 | 358.27 | -0.34 (-0.09%) | 2,801,392 |
| 23 Jan 2019 | USD | 361.91 | 362.1995 | 353.67 | 358.61 | 358.61 | +0.71 (+0.20%) | 2,924,874 |
| 22 Jan 2019 | USD | 362.86 | 364.195 | 354.23 | 357.9 | 357.9 | -6.83 (-1.87%) | 4,336,541 |
