| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 364.73 | 364.73 | 364.73 | 364.73 | 364.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 363.88 | 367.3156 | 361.32 | 364.73 | 364.73 | +5.64 (+1.57%) | 4,256,505 |
| 17 Jan 2019 | USD | 350.75 | 363.83 | 350.73 | 359.09 | 359.09 | +7.03 (+2.00%) | 4,270,365 |
| 16 Jan 2019 | USD | 352.5 | 355 | 351.56 | 352.06 | 352.06 | -0.18 (-0.05%) | 2,731,082 |
| 15 Jan 2019 | USD | 352 | 353.315 | 347.98 | 352.24 | 352.24 | +1.88 (+0.54%) | 2,940,908 |
| 14 Jan 2019 | USD | 348.2 | 352.81 | 347.01 | 350.36 | 350.36 | -2.54 (-0.72%) | 2,476,367 |
| 11 Jan 2019 | USD | 348.56 | 354.36 | 348.09 | 352.9 | 352.9 | +0.29 (+0.08%) | 3,158,852 |
| 10 Jan 2019 | USD | 346.51 | 353.4662 | 343 | 352.61 | 352.61 | +8.78 (+2.55%) | 5,358,117 |
| 9 Jan 2019 | USD | 342.96 | 347.2 | 340.8669 | 343.83 | 343.83 | +3.3 (+0.97%) | 4,213,870 |
| 8 Jan 2019 | USD | 334.11 | 341.25 | 332.65 | 340.53 | 340.53 | +12.42 (+3.79%) | 4,736,472 |
| 7 Jan 2019 | USD | 330.52 | 330.69 | 323.35 | 328.11 | 328.11 | +1.03 (+0.31%) | 4,030,280 |
| 4 Jan 2019 | USD | 316.69 | 328.44 | 316.08 | 327.08 | 327.08 | +16.18 (+5.20%) | 4,448,759 |
| 3 Jan 2019 | USD | 319.49 | 319.74 | 309.4 | 310.9 | 310.9 | -12.91 (-3.99%) | 5,705,567 |
| 2 Jan 2019 | USD | 316.19 | 323.95 | 313.71 | 323.81 | 323.81 | +1.31 (+0.41%) | 3,292,204 |
| 1 Jan 2019 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 320.5 | 323.64 | 318.75 | 322.5 | 322.5 | +6.12 (+1.93%) | 3,557,691 |
| 28 Dec 2018 | USD | 319.74 | 321.53 | 315.15 | 316.38 | 316.38 | -0.76 (-0.24%) | 3,725,171 |
| 27 Dec 2018 | USD | 309.04 | 317.14 | 302.24 | 317.14 | 317.14 | +3.21 (+1.02%) | 4,341,113 |
| 26 Dec 2018 | USD | 298.61 | 314.0899 | 292.4704 | 313.93 | 313.93 | +19.77 (+6.72%) | 4,843,401 |
| 24 Dec 2018 | USD | 300.65 | 303 | 294.16 | 294.16 | 294.16 | -10.39 (-3.41%) | 3,435,304 |
| 21 Dec 2018 | USD | 309.09 | 314.97 | 304.01 | 304.55 | 304.55 | -8.5 (-2.72%) | 7,641,721 |
| 20 Dec 2018 | USD | 317 | 321.821 | 308 | 313.05 | 313.05 | -6.5 (-2.03%) | 5,368,592 |
| 19 Dec 2018 | USD | 329.33 | 333.48 | 316.1 | 319.55 | 319.55 | -8.51 (-2.59%) | 4,871,468 |
| 18 Dec 2018 | USD | 325.46 | 332.0899 | 323.2 | 328.06 | 328.06 | +11.93 (+3.77%) | 5,881,140 |
| 17 Dec 2018 | USD | 316.91 | 327.2162 | 314.44 | 316.13 | 316.13 | -2.62 (-0.82%) | 4,968,366 |
| 14 Dec 2018 | USD | 322.45 | 323.91 | 315.56 | 318.75 | 318.75 | -6.72 (-2.06%) | 3,298,436 |
| 13 Dec 2018 | USD | 328.4 | 328.74 | 324.173 | 325.47 | 325.47 | -1.22 (-0.37%) | 2,247,706 |
| 12 Dec 2018 | USD | 327.38 | 331.9 | 324.66 | 326.69 | 326.69 | +4.66 (+1.45%) | 3,424,818 |
| 11 Dec 2018 | USD | 333.25 | 334.49 | 318.7518 | 322.03 | 322.03 | -4.32 (-1.32%) | 3,566,436 |
| 10 Dec 2018 | USD | 321.27 | 327.2 | 315.51 | 326.35 | 326.35 | +3.13 (+0.97%) | 4,400,518 |
