| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 261.53 | 262.1 | 257.68 | 260.35 | 260.35 | -1.75 (-0.67%) | 5,096,400 |
| 27 Dec 2023 | USD | 262.63 | 264.66 | 260.9 | 262.1 | 262.1 | -0.69 (-0.26%) | 3,484,900 |
| 26 Dec 2023 | USD | 259.8 | 263.76 | 259.54 | 262.79 | 262.79 | +2.35 (+0.90%) | 3,938,600 |
| 22 Dec 2023 | USD | 261.83 | 262.84 | 259.2 | 260.44 | 260.44 | -1.58 (-0.60%) | 4,430,500 |
| 21 Dec 2023 | USD | 265.95 | 267.54 | 260.19 | 262.02 | 262.02 | +1.77 (+0.68%) | 6,487,200 |
| 20 Dec 2023 | USD | 262.25 | 266.13 | 260.15 | 260.25 | 260.25 | -3.26 (-1.24%) | 5,151,700 |
| 19 Dec 2023 | USD | 261.04 | 265.34 | 260.8 | 263.51 | 263.51 | +3.1 (+1.19%) | 6,089,500 |
| 18 Dec 2023 | USD | 260.63 | 263.13 | 260.25 | 260.41 | 260.41 | -3.86 (-1.46%) | 6,140,100 |
| 15 Dec 2023 | USD | 255.7 | 265.52 | 255.7 | 264.27 | 264.27 | +8.03 (+3.13%) | 14,989,000 |
| 14 Dec 2023 | USD | 250.91 | 257.12 | 249.26 | 256.24 | 256.24 | +5.33 (+2.12%) | 7,883,600 |
| 13 Dec 2023 | USD | 249.1 | 251.87 | 247.53 | 250.91 | 250.91 | +2.28 (+0.92%) | 5,513,400 |
| 12 Dec 2023 | USD | 247.95 | 250.57 | 247.4 | 248.63 | 248.63 | +0.55 (+0.22%) | 5,719,200 |
| 11 Dec 2023 | USD | 243.5 | 248.08 | 243.31 | 248.08 | 248.08 | +3.38 (+1.38%) | 7,545,000 |
| 8 Dec 2023 | USD | 237.32 | 244.7 | 237.32 | 244.7 | 244.7 | +7.37 (+3.11%) | 7,164,400 |
| 7 Dec 2023 | USD | 236.9 | 238.3 | 230 | 237.33 | 237.33 | +0.44 (+0.19%) | 6,363,700 |
| 6 Dec 2023 | USD | 234.78 | 239.23 | 234.43 | 236.89 | 236.89 | +2.73 (+1.17%) | 4,740,600 |
| 5 Dec 2023 | USD | 233.54 | 234.74 | 231.49 | 234.16 | 234.16 | -0.71 (-0.30%) | 3,589,800 |
| 4 Dec 2023 | USD | 231.3 | 234.94 | 230.07 | 234.87 | 234.87 | +1 (+0.43%) | 5,228,500 |
| 1 Dec 2023 | USD | 231.77 | 235.38 | 231.38 | 233.87 | 233.87 | +2.24 (+0.97%) | 6,951,000 |
| 30 Nov 2023 | USD | 225 | 233 | 225 | 231.63 | 231.63 | +7.2 (+3.21%) | 8,736,200 |
| 29 Nov 2023 | USD | 223.35 | 224.99 | 221.34 | 224.43 | 224.43 | +2.06 (+0.93%) | 5,424,400 |
| 28 Nov 2023 | USD | 222.01 | 224.8 | 219.41 | 222.37 | 222.37 | +3.07 (+1.40%) | 7,817,800 |
| 27 Nov 2023 | USD | 218.81 | 219.53 | 217.66 | 219.3 | 219.3 | -0.7 (-0.32%) | 3,691,200 |
| 24 Nov 2023 | USD | 220.61 | 221.59 | 218.96 | 220 | 220 | +0.09 (+0.04%) | 2,312,100 |
| 22 Nov 2023 | USD | 218 | 221.5 | 217.7 | 219.91 | 219.91 | +1.64 (+0.75%) | 5,384,400 |
| 21 Nov 2023 | USD | 216.5 | 219.38 | 216.07 | 218.27 | 218.27 | +0.56 (+0.26%) | 5,362,100 |
| 20 Nov 2023 | USD | 211.01 | 218.88 | 210.94 | 217.71 | 217.71 | +9.67 (+4.65%) | 11,568,100 |
| 17 Nov 2023 | USD | 208.36 | 209.42 | 206.82 | 208.04 | 208.04 | +1.44 (+0.70%) | 3,564,600 |
| 16 Nov 2023 | USD | 207.5 | 207.89 | 204.81 | 206.6 | 206.6 | -2.11 (-1.01%) | 4,655,100 |
| 15 Nov 2023 | USD | 208.21 | 211.09 | 207.6 | 208.71 | 208.71 | +1.24 (+0.60%) | 5,205,900 |
