| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 357.3 | 364.39 | 354.97 | 363.77 | 363.77 | +9.12 (+2.57%) | 4,003,484 |
| 24 Oct 2018 | USD | 361.59 | 364.6 | 351.6901 | 354.65 | 354.65 | +4.6 (+1.31%) | 8,442,563 |
| 23 Oct 2018 | USD | 349.5 | 353.562 | 342.826 | 350.05 | 350.05 | -5.93 (-1.67%) | 4,389,559 |
| 22 Oct 2018 | USD | 357.85 | 358.7584 | 352.46 | 355.98 | 355.98 | -0.28 (-0.08%) | 2,263,527 |
| 19 Oct 2018 | USD | 359.8 | 359.87 | 354.205 | 356.26 | 356.26 | -3.09 (-0.86%) | 3,491,612 |
| 18 Oct 2018 | USD | 364.82 | 367.76 | 356.76 | 359.35 | 359.35 | -6.15 (-1.68%) | 3,254,902 |
| 17 Oct 2018 | USD | 368 | 368.5 | 362.7 | 365.5 | 365.5 | -2.75 (-0.75%) | 2,238,186 |
| 16 Oct 2018 | USD | 360.45 | 368.57 | 358.55 | 368.25 | 368.25 | +9.37 (+2.61%) | 2,822,482 |
| 15 Oct 2018 | USD | 359.46 | 362.55 | 355.5 | 358.88 | 358.88 | -1.23 (-0.34%) | 2,979,835 |
| 12 Oct 2018 | USD | 366.01 | 367.12 | 352.26 | 360.11 | 360.11 | +2 (+0.56%) | 5,509,720 |
| 11 Oct 2018 | USD | 363.44 | 369.85 | 355.1 | 358.11 | 358.11 | -9.36 (-2.55%) | 6,266,751 |
| 10 Oct 2018 | USD | 382.96 | 383.8 | 367.09 | 367.47 | 367.47 | -17.97 (-4.66%) | 6,033,088 |
| 9 Oct 2018 | USD | 384.37 | 386.82 | 381.14 | 385.44 | 385.44 | -0.33 (-0.09%) | 2,862,707 |
| 8 Oct 2018 | USD | 383.84 | 386.73 | 377.35 | 385.77 | 385.77 | -0.7 (-0.18%) | 3,324,019 |
| 5 Oct 2018 | USD | 389 | 392.39 | 383.03 | 386.47 | 386.47 | -3.52 (-0.90%) | 2,899,663 |
| 4 Oct 2018 | USD | 390.74 | 391.09 | 385.29 | 389.99 | 389.99 | -2.31 (-0.59%) | 3,822,324 |
| 3 Oct 2018 | USD | 388.9 | 394.28 | 386.69 | 392.3 | 392.3 | +5.93 (+1.53%) | 4,794,263 |
| 2 Oct 2018 | USD | 380.85 | 388.615 | 379.77 | 386.37 | 386.37 | +4.08 (+1.07%) | 4,622,595 |
| 1 Oct 2018 | USD | 375.16 | 383.21 | 375 | 382.29 | 382.29 | +10.39 (+2.79%) | 4,758,417 |
| 28 Sep 2018 | USD | 368.63 | 374.22 | 366.22 | 371.9 | 371.9 | +4.51 (+1.23%) | 3,600,472 |
| 27 Sep 2018 | USD | 368.4 | 368.97 | 364.4 | 367.39 | 367.39 | +2.36 (+0.65%) | 2,355,918 |
| 26 Sep 2018 | USD | 367.5 | 368.5601 | 364.32 | 365.03 | 365.03 | -2.2 (-0.60%) | 2,368,637 |
| 25 Sep 2018 | USD | 369.08 | 370.46 | 366.88 | 367.23 | 367.23 | -0.76 (-0.21%) | 2,969,159 |
| 24 Sep 2018 | USD | 371 | 371.8927 | 367.33 | 367.99 | 367.99 | -4.24 (-1.14%) | 2,800,161 |
| 21 Sep 2018 | USD | 369.4 | 372.565 | 366.05 | 372.23 | 372.23 | +4.77 (+1.30%) | 7,144,087 |
| 20 Sep 2018 | USD | 368.74 | 371.73 | 365.67 | 367.46 | 367.46 | +2.24 (+0.61%) | 4,011,062 |
| 19 Sep 2018 | USD | 363.58 | 371.23 | 363.19 | 365.22 | 365.22 | +1.64 (+0.45%) | 4,753,410 |
| 18 Sep 2018 | USD | 357.3 | 365.81 | 356.1 | 363.58 | 363.58 | +7.62 (+2.14%) | 3,003,512 |
| 17 Sep 2018 | USD | 359.28 | 361.3 | 354.54 | 355.96 | 355.96 | -3.84 (-1.07%) | 2,554,461 |
| 14 Sep 2018 | USD | 356.44 | 362.26 | 356.1 | 359.8 | 359.8 | +4.34 (+1.22%) | 2,835,757 |
