Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1964 | USD | 0.928 | 0.93 | 0.9074 | 0.9095 | 0.0299 | -0.018 (-1.99%) | 576,800 |
5 Aug 1964 | USD | 0.9115 | 0.93 | 0.8868 | 0.928 | 0.0306 | +0.017 (+1.81%) | 2,271,800 |
4 Aug 1964 | USD | 0.9239 | 0.928 | 0.9053 | 0.9115 | 0.03 | -0.012 (-1.34%) | 576,800 |
3 Aug 1964 | USD | 0.9198 | 0.9424 | 0.9198 | 0.9239 | 0.0304 | +0.004 (+0.45%) | 1,676,600 |
31 Jul 1964 | USD | 0.9218 | 0.9218 | 0.9156 | 0.9198 | 0.0303 | -0.002 (-0.22%) | 656,000 |
30 Jul 1964 | USD | 0.9136 | 0.9239 | 0.9115 | 0.9218 | 0.0303 | +0.008 (+0.90%) | 1,014,200 |
29 Jul 1964 | USD | 0.9095 | 0.9218 | 0.9095 | 0.9136 | 0.0301 | +0.006 (+0.68%) | 838,200 |
28 Jul 1964 | USD | 0.9074 | 0.9095 | 0.9033 | 0.9074 | 0.0299 | 0.0 (0.0%) | 643,800 |
27 Jul 1964 | USD | 0.9053 | 0.9074 | 0.9033 | 0.9074 | 0.0299 | +0.002 (+0.23%) | 510,200 |
24 Jul 1964 | USD | 0.9074 | 0.9074 | 0.9012 | 0.9053 | 0.0298 | -0.002 (-0.23%) | 413,000 |
23 Jul 1964 | USD | 0.9033 | 0.9095 | 0.9033 | 0.9074 | 0.0299 | +0.006 (+0.69%) | 437,400 |
22 Jul 1964 | USD | 0.893 | 0.9012 | 0.893 | 0.9012 | 0.0297 | +0.008 (+0.92%) | 486,000 |
21 Jul 1964 | USD | 0.8951 | 0.8951 | 0.8807 | 0.893 | 0.0294 | -0.002 (-0.23%) | 977,600 |
20 Jul 1964 | USD | 0.893 | 0.9012 | 0.893 | 0.8951 | 0.0295 | +0.002 (+0.24%) | 631,800 |
17 Jul 1964 | USD | 0.893 | 0.8971 | 0.8909 | 0.893 | 0.0294 | 0.0 (0.0%) | 649,800 |
16 Jul 1964 | USD | 0.8971 | 0.9033 | 0.893 | 0.893 | 0.0294 | -0.004 (-0.46%) | 522,200 |
15 Jul 1964 | USD | 0.9074 | 0.9074 | 0.8951 | 0.8971 | 0.0295 | -0.01 (-1.14%) | 583,200 |
14 Jul 1964 | USD | 0.9218 | 0.9239 | 0.8889 | 0.9074 | 0.0299 | -0.014 (-1.56%) | 923,400 |
13 Jul 1964 | USD | 0.9259 | 0.928 | 0.9218 | 0.9218 | 0.0303 | -0.004 (-0.44%) | 595,200 |
10 Jul 1964 | USD | 0.9198 | 0.928 | 0.9198 | 0.9259 | 0.0305 | +0.006 (+0.66%) | 1,628,000 |
9 Jul 1964 | USD | 0.9136 | 0.9218 | 0.9115 | 0.9198 | 0.0303 | +0.006 (+0.68%) | 1,129,800 |
8 Jul 1964 | USD | 0.9095 | 0.9136 | 0.9074 | 0.9136 | 0.0301 | +0.004 (+0.45%) | 771,200 |
7 Jul 1964 | USD | 0.9095 | 0.9177 | 0.9053 | 0.9095 | 0.0299 | 0.0 (0.0%) | 1,166,400 |
6 Jul 1964 | USD | 0.9033 | 0.9115 | 0.9033 | 0.9095 | 0.0299 | +0.006 (+0.69%) | 1,117,800 |
2 Jul 1964 | USD | 0.893 | 0.9095 | 0.893 | 0.9033 | 0.0297 | +0.018 (+2.09%) | 2,284,200 |
1 Jul 1964 | USD | 0.8745 | 0.893 | 0.8724 | 0.8848 | 0.0291 | +0.01 (+1.18%) | 1,135,800 |
30 Jun 1964 | USD | 0.8786 | 0.8786 | 0.8683 | 0.8745 | 0.0288 | -0.008 (-0.93%) | 668,000 |
29 Jun 1964 | USD | 0.893 | 0.893 | 0.8827 | 0.8827 | 0.0291 | -0.01 (-1.15%) | 418,800 |
26 Jun 1964 | USD | 0.8889 | 0.9012 | 0.8889 | 0.893 | 0.0294 | +0.01 (+1.17%) | 899,000 |
25 Jun 1964 | USD | 0.8992 | 0.9033 | 0.8827 | 0.8827 | 0.0291 | -0.017 (-1.83%) | 1,050,600 |