Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1964 | USD | 0.8909 | 0.9053 | 0.8909 | 0.8992 | 0.0296 | +0.008 (+0.93%) | 1,482,200 |
23 Jun 1964 | USD | 0.9012 | 0.9033 | 0.8868 | 0.8909 | 0.0293 | -0.01 (-1.14%) | 1,403,000 |
22 Jun 1964 | USD | 0.8745 | 0.9033 | 0.8745 | 0.9012 | 0.0297 | +0.033 (+3.79%) | 2,587,800 |
19 Jun 1964 | USD | 0.8683 | 0.8765 | 0.8601 | 0.8683 | 0.0286 | 0.0 (0.0%) | 783,200 |
18 Jun 1964 | USD | 0.8642 | 0.8765 | 0.8642 | 0.8683 | 0.0286 | +0.006 (+0.72%) | 2,034,800 |
17 Jun 1964 | USD | 0.8498 | 0.8642 | 0.8354 | 0.8621 | 0.0284 | +0.012 (+1.45%) | 1,737,200 |
16 Jun 1964 | USD | 0.8498 | 0.8642 | 0.8477 | 0.8498 | 0.028 | 0.0 (0.0%) | 2,241,200 |
15 Jun 1964 | USD | 0.8272 | 0.8519 | 0.823 | 0.8498 | 0.028 | +0.023 (+2.73%) | 2,144,000 |
12 Jun 1964 | USD | 0.8148 | 0.8272 | 0.8107 | 0.8272 | 0.0272 | +0.012 (+1.52%) | 564,600 |
11 Jun 1964 | USD | 0.8128 | 0.8189 | 0.8066 | 0.8148 | 0.0268 | +0.002 (+0.25%) | 625,400 |
10 Jun 1964 | USD | 0.8086 | 0.8272 | 0.8086 | 0.8128 | 0.0268 | +0.004 (+0.52%) | 862,400 |
9 Jun 1964 | USD | 0.8045 | 0.8169 | 0.8045 | 0.8086 | 0.0266 | +0.006 (+0.76%) | 765,200 |
8 Jun 1964 | USD | 0.8086 | 0.8107 | 0.8025 | 0.8025 | 0.0264 | -0.006 (-0.75%) | 473,600 |
5 Jun 1964 | USD | 0.8004 | 0.8189 | 0.7984 | 0.8086 | 0.0266 | +0.008 (+1.02%) | 1,002,000 |
4 Jun 1964 | USD | 0.8148 | 0.823 | 0.8004 | 0.8004 | 0.0264 | -0.014 (-1.77%) | 1,317,800 |
3 Jun 1964 | USD | 0.8066 | 0.8189 | 0.8066 | 0.8148 | 0.0268 | +0.012 (+1.53%) | 698,400 |
2 Jun 1964 | USD | 0.8086 | 0.8086 | 0.7963 | 0.8025 | 0.0264 | -0.006 (-0.75%) | 716,600 |
1 Jun 1964 | USD | 0.8086 | 0.8313 | 0.7984 | 0.8086 | 0.0266 | 0.0 (0.0%) | 1,251,200 |
28 May 1964 | USD | 0.8374 | 0.8416 | 0.786 | 0.8086 | 0.0266 | -0.029 (-3.44%) | 1,864,800 |
27 May 1964 | USD | 0.8395 | 0.8457 | 0.8374 | 0.8374 | 0.0276 | -0.002 (-0.25%) | 941,400 |
26 May 1964 | USD | 0.8374 | 0.8436 | 0.8374 | 0.8395 | 0.0276 | +0.002 (+0.25%) | 1,305,800 |
25 May 1964 | USD | 0.823 | 0.8374 | 0.823 | 0.8374 | 0.0276 | +0.014 (+1.75%) | 1,293,600 |
22 May 1964 | USD | 0.8272 | 0.8272 | 0.8128 | 0.823 | 0.0271 | -0.004 (-0.51%) | 2,709,200 |
21 May 1964 | USD | 0.8457 | 0.8477 | 0.823 | 0.8272 | 0.0272 | -0.018 (-2.19%) | 3,729,800 |
20 May 1964 | USD | 0.8272 | 0.8519 | 0.823 | 0.8457 | 0.0278 | +0.018 (+2.24%) | 3,645,000 |
19 May 1964 | USD | 0.8025 | 0.8374 | 0.8004 | 0.8272 | 0.0272 | +0.025 (+3.08%) | 3,930,200 |
18 May 1964 | USD | 0.7819 | 0.8148 | 0.7819 | 0.8025 | 0.0264 | +0.025 (+3.18%) | 2,946,000 |
15 May 1964 | USD | 0.7675 | 0.7819 | 0.7675 | 0.7778 | 0.0256 | +0.017 (+2.17%) | 2,174,600 |
14 May 1964 | USD | 0.7654 | 0.7716 | 0.7593 | 0.7613 | 0.0251 | -0.004 (-0.54%) | 607,400 |
13 May 1964 | USD | 0.7695 | 0.7737 | 0.7654 | 0.7654 | 0.0252 | -0.004 (-0.53%) | 868,400 |