Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1964 | USD | 0.7675 | 0.7716 | 0.7593 | 0.7695 | 0.0253 | +0.002 (+0.26%) | 831,800 |
11 May 1964 | USD | 0.7654 | 0.7737 | 0.7654 | 0.7675 | 0.0253 | +0.002 (+0.27%) | 1,178,400 |
8 May 1964 | USD | 0.7551 | 0.7654 | 0.7551 | 0.7654 | 0.0252 | +0.023 (+3.04%) | 996,200 |
7 May 1964 | USD | 0.751 | 0.7572 | 0.7428 | 0.7428 | 0.0245 | -0.008 (-1.09%) | 394,400 |
6 May 1964 | USD | 0.749 | 0.7675 | 0.749 | 0.751 | 0.0247 | +0.004 (+0.55%) | 826,200 |
5 May 1964 | USD | 0.7407 | 0.751 | 0.7387 | 0.7469 | 0.0246 | +0.006 (+0.84%) | 874,800 |
4 May 1964 | USD | 0.7366 | 0.7469 | 0.7366 | 0.7407 | 0.0244 | +0.012 (+1.69%) | 570,800 |
1 May 1964 | USD | 0.7058 | 0.7366 | 0.7037 | 0.7284 | 0.024 | +0.023 (+3.20%) | 1,062,800 |
30 Apr 1964 | USD | 0.6914 | 0.716 | 0.6893 | 0.7058 | 0.0232 | +0.014 (+2.08%) | 1,512,200 |
29 Apr 1964 | USD | 0.7243 | 0.7305 | 0.6852 | 0.6914 | 0.0228 | -0.033 (-4.54%) | 2,229,200 |
28 Apr 1964 | USD | 0.7387 | 0.7387 | 0.7181 | 0.7243 | 0.0238 | -0.018 (-2.49%) | 1,555,200 |
27 Apr 1964 | USD | 0.7551 | 0.7551 | 0.7428 | 0.7428 | 0.0245 | -0.018 (-2.43%) | 1,008,200 |
24 Apr 1964 | USD | 0.7634 | 0.7675 | 0.7325 | 0.7613 | 0.0251 | -0.002 (-0.28%) | 3,134,600 |
23 Apr 1964 | USD | 0.7613 | 0.7716 | 0.7613 | 0.7634 | 0.0251 | +0.004 (+0.54%) | 813,800 |
22 Apr 1964 | USD | 0.7593 | 0.7654 | 0.7572 | 0.7593 | 0.025 | 0.0 (0.0%) | 747,000 |
21 Apr 1964 | USD | 0.7593 | 0.7634 | 0.7572 | 0.7593 | 0.025 | 0.0 (0.0%) | 546,600 |
20 Apr 1964 | USD | 0.7572 | 0.7634 | 0.751 | 0.7593 | 0.025 | +0.002 (+0.28%) | 838,200 |
17 Apr 1964 | USD | 0.751 | 0.7593 | 0.751 | 0.7572 | 0.0249 | +0.006 (+0.83%) | 698,400 |
16 Apr 1964 | USD | 0.7572 | 0.7572 | 0.749 | 0.751 | 0.0247 | -0.006 (-0.82%) | 352,200 |
15 Apr 1964 | USD | 0.7572 | 0.7593 | 0.7531 | 0.7572 | 0.0249 | 0.0 (0.0%) | 601,200 |
14 Apr 1964 | USD | 0.7531 | 0.7634 | 0.7531 | 0.7572 | 0.0249 | +0.006 (+0.83%) | 771,200 |
13 Apr 1964 | USD | 0.7531 | 0.7572 | 0.751 | 0.751 | 0.0247 | -0.002 (-0.28%) | 637,400 |
10 Apr 1964 | USD | 0.751 | 0.7593 | 0.751 | 0.7531 | 0.0248 | +0.004 (+0.55%) | 692,400 |
9 Apr 1964 | USD | 0.749 | 0.7593 | 0.749 | 0.749 | 0.0247 | 0.0 (0.0%) | 558,800 |
8 Apr 1964 | USD | 0.7572 | 0.7634 | 0.7449 | 0.749 | 0.0247 | -0.008 (-1.08%) | 747,000 |
7 Apr 1964 | USD | 0.7593 | 0.7593 | 0.7449 | 0.7572 | 0.0249 | -0.004 (-0.54%) | 795,600 |
6 Apr 1964 | USD | 0.7654 | 0.7695 | 0.7613 | 0.7613 | 0.0251 | -0.004 (-0.54%) | 1,117,800 |
3 Apr 1964 | USD | 0.7551 | 0.7654 | 0.7305 | 0.7654 | 0.0252 | +0.01 (+1.36%) | 1,062,800 |
2 Apr 1964 | USD | 0.7387 | 0.7551 | 0.7305 | 0.7551 | 0.0249 | +0.016 (+2.22%) | 1,658,000 |
1 Apr 1964 | USD | 0.7243 | 0.7387 | 0.7243 | 0.7387 | 0.0243 | +0.017 (+2.28%) | 759,000 |