The Boeing Company Recent Share Price (USX:BA)

109 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1964	USD	0.716	0.7263	0.716	0.7222	0.0238	+0.006 (+0.87%)	892,800
30 Mar 1964	USD	0.7181	0.7243	0.716	0.716	0.0236	-0.002 (-0.29%)	510,200
26 Mar 1964	USD	0.7243	0.7263	0.7119	0.7181	0.0236	-0.006 (-0.86%)	437,400
25 Mar 1964	USD	0.7222	0.7284	0.7222	0.7243	0.0238	+0.004 (+0.57%)	425,000
24 Mar 1964	USD	0.7181	0.7284	0.716	0.7202	0.0237	+0.002 (+0.29%)	1,081,200
23 Mar 1964	USD	0.7181	0.7222	0.7119	0.7181	0.0236	0.0 (0.0%)	546,600
20 Mar 1964	USD	0.7222	0.7222	0.7181	0.7181	0.0236	-0.004 (-0.57%)	625,400
19 Mar 1964	USD	0.7202	0.7222	0.714	0.7222	0.0238	+0.002 (+0.28%)	807,600
18 Mar 1964	USD	0.7202	0.7243	0.7119	0.7202	0.0237	0.0 (0.0%)	1,062,800
17 Mar 1964	USD	0.7058	0.7243	0.7037	0.7202	0.0237	+0.014 (+2.04%)	1,378,800
16 Mar 1964	USD	0.7058	0.7181	0.7058	0.7058	0.0232	+0.004 (+0.60%)	1,621,800
13 Mar 1964	USD	0.6914	0.7119	0.6914	0.7016	0.0231	+0.012 (+1.78%)	1,463,600
12 Mar 1964	USD	0.677	0.6893	0.677	0.6893	0.0227	+0.014 (+2.13%)	868,400
11 Mar 1964	USD	0.6914	0.6914	0.6667	0.6749	0.0222	-0.018 (-2.67%)	959,600
10 Mar 1964	USD	0.7037	0.7058	0.679	0.6934	0.0228	-0.01 (-1.46%)	777,600
9 Mar 1964	USD	0.7016	0.7078	0.7016	0.7037	0.0232	+0.004 (+0.59%)	838,200
6 Mar 1964	USD	0.6975	0.7037	0.6955	0.6996	0.023	+0.002 (+0.30%)	455,400
5 Mar 1964	USD	0.7016	0.7058	0.6975	0.6975	0.023	-0.004 (-0.58%)	564,600
4 Mar 1964	USD	0.7119	0.714	0.6975	0.7016	0.0231	-0.01 (-1.45%)	722,600
3 Mar 1964	USD	0.7119	0.7202	0.7099	0.7119	0.0234	0.0 (0.0%)	1,458,000
2 Mar 1964	USD	0.6975	0.7181	0.6975	0.7119	0.0234	+0.018 (+2.67%)	2,071,200
28 Feb 1964	USD	0.6872	0.6955	0.6872	0.6934	0.0228	+0.006 (+0.90%)	874,800
27 Feb 1964	USD	0.679	0.6914	0.679	0.6872	0.0226	+0.012 (+1.82%)	1,111,400
26 Feb 1964	USD	0.6708	0.6811	0.6687	0.6749	0.0222	+0.004 (+0.61%)	516,000
25 Feb 1964	USD	0.6728	0.6749	0.6687	0.6708	0.0221	-0.002 (-0.30%)	904,800
24 Feb 1964	USD	0.6687	0.677	0.6687	0.6728	0.0221	+0.004 (+0.61%)	783,200
20 Feb 1964	USD	0.6584	0.677	0.6584	0.6687	0.022	+0.01 (+1.56%)	1,591,400
19 Feb 1964	USD	0.6626	0.6646	0.6584	0.6584	0.0217	-0.004 (-0.63%)	522,200
18 Feb 1964	USD	0.6605	0.6646	0.6584	0.6626	0.0218	+0.002 (+0.32%)	546,600
17 Feb 1964	USD	0.6605	0.6626	0.6584	0.6605	0.0217	0.0 (0.0%)	601,200

Unicorn Response |