Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1963 | USD | 0.5947 | 0.5988 | 0.5926 | 0.5926 | 0.0195 | -0.002 (-0.35%) | 607,400 |
8 Nov 1963 | USD | 0.5967 | 0.5967 | 0.5885 | 0.5947 | 0.0196 | -0.002 (-0.34%) | 570,800 |
7 Nov 1963 | USD | 0.5885 | 0.6008 | 0.5885 | 0.5967 | 0.0196 | +0.017 (+2.84%) | 965,600 |
6 Nov 1963 | USD | 0.5658 | 0.5844 | 0.5638 | 0.5802 | 0.0191 | +0.014 (+2.55%) | 1,135,800 |
4 Nov 1963 | USD | 0.5658 | 0.5741 | 0.5617 | 0.5658 | 0.0186 | 0.0 (0.0%) | 467,400 |
1 Nov 1963 | USD | 0.5597 | 0.5679 | 0.5597 | 0.5658 | 0.0186 | +0.006 (+1.09%) | 625,400 |
31 Oct 1963 | USD | 0.5638 | 0.5638 | 0.5597 | 0.5597 | 0.0184 | -0.01 (-1.81%) | 431,000 |
30 Oct 1963 | USD | 0.5638 | 0.57 | 0.5617 | 0.57 | 0.0188 | +0.006 (+1.10%) | 522,200 |
29 Oct 1963 | USD | 0.57 | 0.57 | 0.5638 | 0.5638 | 0.0186 | -0.006 (-1.09%) | 431,000 |
28 Oct 1963 | USD | 0.5679 | 0.57 | 0.5617 | 0.57 | 0.0188 | +0.002 (+0.37%) | 789,600 |
25 Oct 1963 | USD | 0.5741 | 0.5741 | 0.5658 | 0.5679 | 0.0187 | -0.006 (-1.08%) | 656,000 |
24 Oct 1963 | USD | 0.5679 | 0.5741 | 0.5679 | 0.5741 | 0.0189 | +0.006 (+1.09%) | 370,200 |
23 Oct 1963 | USD | 0.572 | 0.5761 | 0.5679 | 0.5679 | 0.0187 | -0.004 (-0.72%) | 394,400 |
22 Oct 1963 | USD | 0.5679 | 0.5741 | 0.5658 | 0.572 | 0.0188 | +0.004 (+0.72%) | 340,200 |
21 Oct 1963 | USD | 0.5597 | 0.572 | 0.5597 | 0.5679 | 0.0187 | +0.008 (+1.47%) | 394,400 |
18 Oct 1963 | USD | 0.5473 | 0.5597 | 0.5473 | 0.5597 | 0.0184 | +0.014 (+2.64%) | 364,400 |
17 Oct 1963 | USD | 0.5453 | 0.5535 | 0.5453 | 0.5453 | 0.018 | 0.0 (0.0%) | 546,600 |
16 Oct 1963 | USD | 0.5453 | 0.5514 | 0.5432 | 0.5453 | 0.018 | 0.0 (0.0%) | 443,000 |
15 Oct 1963 | USD | 0.5432 | 0.5453 | 0.5432 | 0.5453 | 0.018 | +0.002 (+0.39%) | 279,200 |
14 Oct 1963 | USD | 0.5514 | 0.5514 | 0.5432 | 0.5432 | 0.0179 | -0.008 (-1.49%) | 583,200 |
11 Oct 1963 | USD | 0.5535 | 0.5576 | 0.5473 | 0.5514 | 0.0182 | -0.002 (-0.38%) | 364,400 |
10 Oct 1963 | USD | 0.5514 | 0.5576 | 0.5473 | 0.5535 | 0.0182 | +0.002 (+0.38%) | 151,400 |
9 Oct 1963 | USD | 0.5535 | 0.5535 | 0.5473 | 0.5514 | 0.0182 | -0.004 (-0.76%) | 273,000 |
8 Oct 1963 | USD | 0.5617 | 0.5658 | 0.5514 | 0.5556 | 0.0183 | -0.006 (-1.09%) | 358,200 |
7 Oct 1963 | USD | 0.5617 | 0.57 | 0.5617 | 0.5617 | 0.0185 | +0.004 (+0.74%) | 224,400 |
4 Oct 1963 | USD | 0.57 | 0.572 | 0.5576 | 0.5576 | 0.0184 | -0.012 (-2.18%) | 345,800 |
3 Oct 1963 | USD | 0.5617 | 0.572 | 0.5597 | 0.57 | 0.0188 | +0.008 (+1.48%) | 248,600 |
2 Oct 1963 | USD | 0.5638 | 0.5658 | 0.5597 | 0.5617 | 0.0185 | -0.002 (-0.37%) | 345,800 |
1 Oct 1963 | USD | 0.5514 | 0.5638 | 0.5514 | 0.5638 | 0.0186 | +0.012 (+2.25%) | 297,200 |
30 Sep 1963 | USD | 0.5535 | 0.5556 | 0.5494 | 0.5514 | 0.0182 | -0.002 (-0.38%) | 340,200 |