The Boeing Company Recent Share Price (USX:BA)

110 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1963	USD	0.5453	0.5535	0.5432	0.5535	0.0182	+0.008 (+1.50%)	364,400
26 Sep 1963	USD	0.5432	0.5494	0.5432	0.5453	0.018	+0.002 (+0.39%)	333,800
25 Sep 1963	USD	0.5556	0.5556	0.5432	0.5432	0.0179	-0.014 (-2.58%)	352,200
24 Sep 1963	USD	0.5535	0.5658	0.5494	0.5576	0.0184	+0.004 (+0.74%)	510,200
23 Sep 1963	USD	0.5638	0.5638	0.5514	0.5535	0.0182	-0.01 (-1.83%)	777,600
20 Sep 1963	USD	0.5761	0.5761	0.5638	0.5638	0.0186	-0.016 (-2.83%)	461,600
19 Sep 1963	USD	0.5823	0.5844	0.5782	0.5802	0.0191	-0.002 (-0.36%)	291,600
18 Sep 1963	USD	0.5885	0.5885	0.5802	0.5823	0.0192	-0.008 (-1.39%)	418,800
17 Sep 1963	USD	0.5926	0.5926	0.5864	0.5905	0.0194	-0.002 (-0.35%)	224,400
16 Sep 1963	USD	0.5782	0.5926	0.5782	0.5926	0.0195	+0.014 (+2.49%)	771,200
13 Sep 1963	USD	0.5741	0.5864	0.572	0.5782	0.019	+0.004 (+0.71%)	570,800
12 Sep 1963	USD	0.5782	0.5823	0.5741	0.5741	0.0189	-0.004 (-0.71%)	443,000
11 Sep 1963	USD	0.5761	0.5844	0.5761	0.5782	0.019	+0.002 (+0.36%)	540,200
10 Sep 1963	USD	0.5782	0.5823	0.5761	0.5761	0.019	-0.002 (-0.36%)	285,200
9 Sep 1963	USD	0.5823	0.5905	0.5761	0.5782	0.019	-0.004 (-0.70%)	370,200
6 Sep 1963	USD	0.5926	0.5947	0.5823	0.5823	0.0192	-0.01 (-1.74%)	418,800
5 Sep 1963	USD	0.5761	0.5967	0.5741	0.5926	0.0195	+0.017 (+2.86%)	1,147,800
4 Sep 1963	USD	0.572	0.5823	0.572	0.5761	0.019	+0.004 (+0.72%)	364,400
3 Sep 1963	USD	0.5761	0.5761	0.5658	0.572	0.0188	-0.004 (-0.71%)	546,600
30 Aug 1963	USD	0.5761	0.5782	0.57	0.5761	0.019	0.0 (0.0%)	534,600
29 Aug 1963	USD	0.5885	0.5905	0.5761	0.5761	0.019	-0.012 (-2.11%)	431,000
28 Aug 1963	USD	0.5926	0.6008	0.5885	0.5885	0.0194	-0.004 (-0.69%)	649,800
27 Aug 1963	USD	0.5741	0.5926	0.5741	0.5926	0.0195	+0.018 (+3.22%)	1,105,400
26 Aug 1963	USD	0.5576	0.5741	0.5576	0.5741	0.0189	+0.018 (+3.33%)	801,800
23 Aug 1963	USD	0.5514	0.5556	0.5514	0.5556	0.0183	+0.008 (+1.52%)	303,600
22 Aug 1963	USD	0.5473	0.5556	0.5453	0.5473	0.018	0.0 (0.0%)	345,800
21 Aug 1963	USD	0.5473	0.5556	0.5453	0.5473	0.018	0.0 (0.0%)	248,600
20 Aug 1963	USD	0.5432	0.5535	0.5391	0.5473	0.018	+0.004 (+0.75%)	297,200
19 Aug 1963	USD	0.5412	0.5453	0.537	0.5432	0.0179	+0.002 (+0.37%)	261,000
16 Aug 1963	USD	0.5514	0.5514	0.5391	0.5412	0.0178	-0.014 (-2.59%)	486,000

Unicorn Response |