Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1963 | USD | 0.5556 | 0.5597 | 0.5556 | 0.5556 | 0.0183 | 0.0 (0.0%) | 345,800 |
13 Aug 1963 | USD | 0.5638 | 0.5638 | 0.5556 | 0.5556 | 0.0183 | -0.008 (-1.45%) | 406,800 |
12 Aug 1963 | USD | 0.5638 | 0.5638 | 0.5576 | 0.5638 | 0.0186 | -0.002 (-0.35%) | 400,800 |
9 Aug 1963 | USD | 0.5679 | 0.5679 | 0.5638 | 0.5658 | 0.0186 | -0.004 (-0.74%) | 340,200 |
8 Aug 1963 | USD | 0.5658 | 0.57 | 0.5658 | 0.57 | 0.0188 | +0.004 (+0.74%) | 303,600 |
7 Aug 1963 | USD | 0.5658 | 0.5679 | 0.5617 | 0.5658 | 0.0186 | 0.0 (0.0%) | 315,800 |
6 Aug 1963 | USD | 0.5617 | 0.572 | 0.5617 | 0.5658 | 0.0186 | +0.008 (+1.47%) | 498,000 |
5 Aug 1963 | USD | 0.5535 | 0.57 | 0.5494 | 0.5576 | 0.0184 | +0.004 (+0.74%) | 534,600 |
2 Aug 1963 | USD | 0.5453 | 0.5535 | 0.5432 | 0.5535 | 0.0182 | +0.008 (+1.50%) | 437,400 |
1 Aug 1963 | USD | 0.5412 | 0.5494 | 0.5412 | 0.5453 | 0.018 | +0.004 (+0.76%) | 504,000 |
31 Jul 1963 | USD | 0.5473 | 0.5514 | 0.5412 | 0.5412 | 0.0178 | -0.006 (-1.11%) | 498,000 |
30 Jul 1963 | USD | 0.5391 | 0.5514 | 0.5391 | 0.5473 | 0.018 | +0.012 (+2.30%) | 303,600 |
29 Jul 1963 | USD | 0.5247 | 0.5494 | 0.5247 | 0.535 | 0.0176 | +0.012 (+2.37%) | 564,600 |
26 Jul 1963 | USD | 0.5103 | 0.5247 | 0.5021 | 0.5226 | 0.0172 | +0.012 (+2.41%) | 1,099,200 |
25 Jul 1963 | USD | 0.5288 | 0.5288 | 0.5082 | 0.5103 | 0.0168 | -0.021 (-3.88%) | 1,251,200 |
24 Jul 1963 | USD | 0.537 | 0.537 | 0.5288 | 0.5309 | 0.0175 | -0.01 (-1.90%) | 601,200 |
23 Jul 1963 | USD | 0.5432 | 0.5453 | 0.535 | 0.5412 | 0.0178 | -0.002 (-0.37%) | 473,600 |
22 Jul 1963 | USD | 0.5494 | 0.5494 | 0.537 | 0.5432 | 0.0179 | -0.006 (-1.13%) | 455,400 |
19 Jul 1963 | USD | 0.5514 | 0.5514 | 0.5473 | 0.5494 | 0.0181 | -0.002 (-0.36%) | 358,200 |
18 Jul 1963 | USD | 0.5473 | 0.5535 | 0.5473 | 0.5514 | 0.0182 | +0.004 (+0.75%) | 406,800 |
17 Jul 1963 | USD | 0.5473 | 0.5556 | 0.5453 | 0.5473 | 0.018 | 0.0 (0.0%) | 747,000 |
16 Jul 1963 | USD | 0.5453 | 0.5494 | 0.5453 | 0.5473 | 0.018 | +0.002 (+0.37%) | 588,800 |
15 Jul 1963 | USD | 0.5597 | 0.5597 | 0.5432 | 0.5453 | 0.018 | -0.014 (-2.57%) | 753,200 |
12 Jul 1963 | USD | 0.5782 | 0.5782 | 0.5494 | 0.5597 | 0.0184 | -0.018 (-3.20%) | 1,360,800 |
11 Jul 1963 | USD | 0.5802 | 0.5844 | 0.5782 | 0.5782 | 0.019 | -0.002 (-0.34%) | 297,200 |
10 Jul 1963 | USD | 0.5823 | 0.5844 | 0.5802 | 0.5802 | 0.0191 | -0.002 (-0.36%) | 206,400 |
9 Jul 1963 | USD | 0.5802 | 0.5864 | 0.5802 | 0.5823 | 0.0192 | +0.002 (+0.36%) | 224,400 |
8 Jul 1963 | USD | 0.5864 | 0.5864 | 0.5802 | 0.5802 | 0.0191 | -0.006 (-1.06%) | 358,200 |
5 Jul 1963 | USD | 0.5885 | 0.5905 | 0.5844 | 0.5864 | 0.0193 | -0.002 (-0.36%) | 273,000 |
3 Jul 1963 | USD | 0.5823 | 0.5885 | 0.5802 | 0.5885 | 0.0194 | +0.006 (+1.06%) | 212,400 |