| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1963 | USD | 0.5802 | 0.5864 | 0.5802 | 0.5823 | 0.0192 | +0.002 (+0.36%) | 327,800 |
| 1 Jul 1963 | USD | 0.5823 | 0.5864 | 0.5802 | 0.5802 | 0.0191 | -0.002 (-0.36%) | 358,200 |
| 28 Jun 1963 | USD | 0.5823 | 0.5844 | 0.5802 | 0.5823 | 0.0192 | 0.0 (0.0%) | 224,400 |
| 27 Jun 1963 | USD | 0.5844 | 0.5905 | 0.5802 | 0.5823 | 0.0192 | -0.002 (-0.36%) | 327,800 |
| 26 Jun 1963 | USD | 0.5885 | 0.5885 | 0.5844 | 0.5844 | 0.0192 | -0.004 (-0.70%) | 473,600 |
| 25 Jun 1963 | USD | 0.5905 | 0.5926 | 0.5864 | 0.5885 | 0.0194 | -0.002 (-0.34%) | 327,800 |
| 24 Jun 1963 | USD | 0.5864 | 0.5967 | 0.5844 | 0.5905 | 0.0194 | +0.004 (+0.70%) | 303,600 |
| 21 Jun 1963 | USD | 0.5844 | 0.5885 | 0.5823 | 0.5864 | 0.0193 | +0.002 (+0.34%) | 352,200 |
| 20 Jun 1963 | USD | 0.5844 | 0.5864 | 0.5802 | 0.5844 | 0.0192 | 0.0 (0.0%) | 309,600 |
| 19 Jun 1963 | USD | 0.5885 | 0.5885 | 0.5844 | 0.5844 | 0.0192 | -0.004 (-0.70%) | 467,400 |
| 18 Jun 1963 | USD | 0.5885 | 0.5905 | 0.5885 | 0.5885 | 0.0194 | 0.0 (0.0%) | 224,400 |
| 17 Jun 1963 | USD | 0.5885 | 0.5905 | 0.5864 | 0.5885 | 0.0194 | 0.0 (0.0%) | 230,600 |
| 14 Jun 1963 | USD | 0.5926 | 0.5926 | 0.5885 | 0.5885 | 0.0194 | -0.004 (-0.69%) | 175,800 |
| 13 Jun 1963 | USD | 0.5947 | 0.5988 | 0.5905 | 0.5926 | 0.0195 | -0.002 (-0.35%) | 461,600 |
| 12 Jun 1963 | USD | 0.5885 | 0.6029 | 0.5885 | 0.5947 | 0.0196 | +0.006 (+1.05%) | 449,400 |
| 11 Jun 1963 | USD | 0.5947 | 0.5947 | 0.5885 | 0.5885 | 0.0194 | -0.006 (-1.04%) | 486,000 |
| 10 Jun 1963 | USD | 0.6029 | 0.6049 | 0.5947 | 0.5947 | 0.0196 | -0.008 (-1.36%) | 297,200 |
| 7 Jun 1963 | USD | 0.607 | 0.607 | 0.6008 | 0.6029 | 0.0198 | -0.004 (-0.68%) | 364,400 |
| 6 Jun 1963 | USD | 0.6132 | 0.6152 | 0.6049 | 0.607 | 0.02 | -0.006 (-1.01%) | 552,600 |
| 5 Jun 1963 | USD | 0.5947 | 0.6132 | 0.5864 | 0.6132 | 0.0202 | +0.018 (+3.11%) | 1,555,200 |
| 4 Jun 1963 | USD | 0.6008 | 0.6008 | 0.5947 | 0.5947 | 0.0196 | -0.006 (-1.02%) | 649,800 |
| 3 Jun 1963 | USD | 0.6049 | 0.607 | 0.6008 | 0.6008 | 0.0198 | -0.004 (-0.68%) | 431,000 |
| 31 May 1963 | USD | 0.6049 | 0.6173 | 0.6049 | 0.6049 | 0.0199 | 0.0 (0.0%) | 327,800 |
| 29 May 1963 | USD | 0.6029 | 0.6111 | 0.6008 | 0.6049 | 0.0199 | +0.002 (+0.33%) | 473,600 |
| 28 May 1963 | USD | 0.607 | 0.6091 | 0.6029 | 0.6029 | 0.0198 | -0.004 (-0.68%) | 188,000 |
| 27 May 1963 | USD | 0.6111 | 0.6193 | 0.607 | 0.607 | 0.02 | -0.004 (-0.67%) | 413,000 |
| 24 May 1963 | USD | 0.6132 | 0.6173 | 0.6111 | 0.6111 | 0.0201 | -0.002 (-0.34%) | 376,400 |
| 23 May 1963 | USD | 0.6173 | 0.6173 | 0.6111 | 0.6132 | 0.0202 | -0.006 (-0.98%) | 236,600 |
| 22 May 1963 | USD | 0.6091 | 0.6214 | 0.607 | 0.6193 | 0.0204 | +0.01 (+1.67%) | 619,400 |
| 21 May 1963 | USD | 0.6029 | 0.6111 | 0.6008 | 0.6091 | 0.0201 | +0.006 (+1.03%) | 965,600 |
