Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1963 | USD | 0.6029 | 0.6091 | 0.6029 | 0.6029 | 0.0198 | +0.002 (+0.35%) | 431,000 |
15 May 1963 | USD | 0.6008 | 0.607 | 0.5988 | 0.6008 | 0.0198 | 0.0 (0.0%) | 491,600 |
14 May 1963 | USD | 0.6091 | 0.6091 | 0.6008 | 0.6008 | 0.0198 | -0.01 (-1.69%) | 418,800 |
13 May 1963 | USD | 0.6132 | 0.6214 | 0.6111 | 0.6111 | 0.0201 | -0.002 (-0.34%) | 498,000 |
10 May 1963 | USD | 0.6111 | 0.6173 | 0.607 | 0.6132 | 0.0202 | +0.002 (+0.34%) | 388,800 |
9 May 1963 | USD | 0.6029 | 0.6132 | 0.6008 | 0.6111 | 0.0201 | +0.008 (+1.36%) | 613,200 |
8 May 1963 | USD | 0.5926 | 0.607 | 0.5926 | 0.6029 | 0.0198 | +0.01 (+1.74%) | 692,400 |
7 May 1963 | USD | 0.6152 | 0.6152 | 0.5926 | 0.5926 | 0.0195 | -0.023 (-3.67%) | 722,600 |
6 May 1963 | USD | 0.6173 | 0.6173 | 0.6111 | 0.6152 | 0.0203 | -0.006 (-1.00%) | 643,800 |
3 May 1963 | USD | 0.6152 | 0.6235 | 0.6152 | 0.6214 | 0.0205 | +0.008 (+1.34%) | 923,400 |
2 May 1963 | USD | 0.6111 | 0.6173 | 0.6111 | 0.6132 | 0.0202 | +0.002 (+0.34%) | 631,800 |
1 May 1963 | USD | 0.6091 | 0.6152 | 0.6049 | 0.6111 | 0.0201 | +0.002 (+0.33%) | 479,600 |
30 Apr 1963 | USD | 0.6091 | 0.6091 | 0.6049 | 0.6091 | 0.0201 | 0.0 (0.0%) | 358,200 |
29 Apr 1963 | USD | 0.6111 | 0.6152 | 0.6091 | 0.6091 | 0.0201 | -0.002 (-0.33%) | 443,000 |
26 Apr 1963 | USD | 0.6091 | 0.6152 | 0.607 | 0.6111 | 0.0201 | +0.002 (+0.33%) | 358,200 |
25 Apr 1963 | USD | 0.6132 | 0.6152 | 0.607 | 0.6091 | 0.0201 | -0.004 (-0.67%) | 504,000 |
24 Apr 1963 | USD | 0.6132 | 0.6193 | 0.6132 | 0.6132 | 0.0202 | +0.002 (+0.34%) | 437,400 |
23 Apr 1963 | USD | 0.6173 | 0.6193 | 0.6111 | 0.6111 | 0.0201 | -0.006 (-1.00%) | 248,600 |
22 Apr 1963 | USD | 0.6276 | 0.6276 | 0.6173 | 0.6173 | 0.0203 | -0.01 (-1.64%) | 297,200 |
19 Apr 1963 | USD | 0.6296 | 0.6296 | 0.6193 | 0.6276 | 0.0207 | -0.004 (-0.65%) | 522,200 |
18 Apr 1963 | USD | 0.6255 | 0.6337 | 0.6214 | 0.6317 | 0.0208 | +0.006 (+0.99%) | 437,400 |
17 Apr 1963 | USD | 0.6132 | 0.6296 | 0.6111 | 0.6255 | 0.0206 | +0.012 (+2.01%) | 1,038,600 |
16 Apr 1963 | USD | 0.607 | 0.6173 | 0.607 | 0.6132 | 0.0202 | +0.014 (+2.40%) | 771,200 |
15 Apr 1963 | USD | 0.6091 | 0.6132 | 0.5988 | 0.5988 | 0.0197 | -0.01 (-1.69%) | 601,200 |
11 Apr 1963 | USD | 0.6049 | 0.6111 | 0.5988 | 0.6091 | 0.0201 | +0.004 (+0.69%) | 607,400 |
10 Apr 1963 | USD | 0.6091 | 0.6111 | 0.6029 | 0.6049 | 0.0199 | -0.004 (-0.69%) | 491,600 |
9 Apr 1963 | USD | 0.6111 | 0.6111 | 0.6029 | 0.6091 | 0.0201 | -0.006 (-0.99%) | 413,000 |
8 Apr 1963 | USD | 0.6193 | 0.6255 | 0.6111 | 0.6152 | 0.0203 | -0.004 (-0.66%) | 631,800 |
5 Apr 1963 | USD | 0.6008 | 0.6214 | 0.5988 | 0.6193 | 0.0204 | +0.018 (+3.08%) | 1,154,000 |
4 Apr 1963 | USD | 0.6008 | 0.6049 | 0.5988 | 0.6008 | 0.0198 | 0.0 (0.0%) | 540,200 |