Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1963 | USD | 0.6358 | 0.644 | 0.6317 | 0.6337 | 0.0209 | -0.002 (-0.33%) | 358,200 |
15 Feb 1963 | USD | 0.6358 | 0.6399 | 0.6337 | 0.6358 | 0.0209 | 0.0 (0.0%) | 376,400 |
14 Feb 1963 | USD | 0.642 | 0.6502 | 0.6358 | 0.6358 | 0.0209 | -0.006 (-0.97%) | 546,600 |
13 Feb 1963 | USD | 0.642 | 0.6523 | 0.642 | 0.642 | 0.0211 | 0.0 (0.0%) | 467,400 |
12 Feb 1963 | USD | 0.6461 | 0.6481 | 0.642 | 0.642 | 0.0211 | -0.004 (-0.63%) | 431,000 |
11 Feb 1963 | USD | 0.6461 | 0.6523 | 0.6461 | 0.6461 | 0.0213 | +0.002 (+0.33%) | 528,200 |
8 Feb 1963 | USD | 0.6461 | 0.6481 | 0.6379 | 0.644 | 0.0212 | -0.002 (-0.33%) | 510,200 |
7 Feb 1963 | USD | 0.6461 | 0.6523 | 0.6461 | 0.6461 | 0.0213 | +0.002 (+0.33%) | 285,200 |
6 Feb 1963 | USD | 0.6543 | 0.6543 | 0.644 | 0.644 | 0.0212 | -0.01 (-1.57%) | 345,800 |
5 Feb 1963 | USD | 0.6502 | 0.6543 | 0.644 | 0.6543 | 0.0215 | +0.004 (+0.63%) | 376,400 |
4 Feb 1963 | USD | 0.6564 | 0.6646 | 0.6502 | 0.6502 | 0.0214 | -0.006 (-0.94%) | 959,600 |
1 Feb 1963 | USD | 0.644 | 0.6564 | 0.642 | 0.6564 | 0.0216 | +0.012 (+1.93%) | 643,800 |
31 Jan 1963 | USD | 0.6317 | 0.644 | 0.6317 | 0.644 | 0.0212 | +0.012 (+1.95%) | 656,000 |
30 Jan 1963 | USD | 0.6317 | 0.6358 | 0.6296 | 0.6317 | 0.0208 | 0.0 (0.0%) | 461,600 |
29 Jan 1963 | USD | 0.6358 | 0.6358 | 0.6276 | 0.6317 | 0.0208 | -0.006 (-0.97%) | 528,200 |
28 Jan 1963 | USD | 0.6358 | 0.642 | 0.6337 | 0.6379 | 0.021 | +0.002 (+0.33%) | 984,000 |
25 Jan 1963 | USD | 0.6399 | 0.6399 | 0.6296 | 0.6358 | 0.0209 | -0.004 (-0.64%) | 588,800 |
24 Jan 1963 | USD | 0.6481 | 0.6481 | 0.6399 | 0.6399 | 0.0211 | -0.008 (-1.27%) | 856,200 |
23 Jan 1963 | USD | 0.6543 | 0.6564 | 0.644 | 0.6481 | 0.0213 | -0.006 (-0.95%) | 558,800 |
22 Jan 1963 | USD | 0.6461 | 0.6564 | 0.6461 | 0.6543 | 0.0215 | +0.01 (+1.60%) | 1,324,200 |
21 Jan 1963 | USD | 0.6399 | 0.644 | 0.6317 | 0.644 | 0.0212 | +0.004 (+0.64%) | 595,200 |
18 Jan 1963 | USD | 0.6399 | 0.642 | 0.6358 | 0.6399 | 0.0211 | 0.0 (0.0%) | 388,800 |
17 Jan 1963 | USD | 0.6255 | 0.6399 | 0.6255 | 0.6399 | 0.0211 | +0.014 (+2.30%) | 382,400 |
16 Jan 1963 | USD | 0.6379 | 0.642 | 0.6255 | 0.6255 | 0.0206 | -0.012 (-1.94%) | 418,800 |
15 Jan 1963 | USD | 0.642 | 0.6481 | 0.6358 | 0.6379 | 0.021 | -0.004 (-0.64%) | 680,400 |
14 Jan 1963 | USD | 0.6296 | 0.6523 | 0.6296 | 0.642 | 0.0211 | +0.014 (+2.29%) | 1,488,000 |
11 Jan 1963 | USD | 0.6091 | 0.6379 | 0.6091 | 0.6276 | 0.0207 | +0.023 (+3.75%) | 1,524,600 |
10 Jan 1963 | USD | 0.6173 | 0.6193 | 0.6029 | 0.6049 | 0.0199 | -0.012 (-2.01%) | 1,372,800 |
9 Jan 1963 | USD | 0.6276 | 0.6337 | 0.6173 | 0.6173 | 0.0203 | -0.01 (-1.64%) | 498,000 |
8 Jan 1963 | USD | 0.6337 | 0.6358 | 0.6255 | 0.6276 | 0.0207 | -0.006 (-0.96%) | 668,000 |