Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1963 | USD | 0.6296 | 0.6358 | 0.6276 | 0.6337 | 0.0209 | +0.004 (+0.65%) | 783,200 |
3 Jan 1963 | USD | 0.6132 | 0.6296 | 0.6111 | 0.6296 | 0.0207 | +0.016 (+2.67%) | 607,400 |
2 Jan 1963 | USD | 0.6111 | 0.6173 | 0.6091 | 0.6132 | 0.0202 | +0.002 (+0.34%) | 364,400 |
31 Dec 1962 | USD | 0.607 | 0.6111 | 0.607 | 0.6111 | 0.0201 | +0.004 (+0.68%) | 1,123,400 |
28 Dec 1962 | USD | 0.6111 | 0.6132 | 0.607 | 0.607 | 0.02 | -0.004 (-0.67%) | 880,400 |
27 Dec 1962 | USD | 0.6173 | 0.6193 | 0.6111 | 0.6111 | 0.0201 | -0.006 (-1.00%) | 637,400 |
26 Dec 1962 | USD | 0.6173 | 0.6193 | 0.6111 | 0.6173 | 0.0203 | 0.0 (0.0%) | 413,000 |
24 Dec 1962 | USD | 0.6091 | 0.6173 | 0.607 | 0.6173 | 0.0203 | +0.008 (+1.35%) | 413,000 |
21 Dec 1962 | USD | 0.6132 | 0.6193 | 0.607 | 0.6091 | 0.0201 | -0.004 (-0.67%) | 643,800 |
20 Dec 1962 | USD | 0.607 | 0.6214 | 0.6049 | 0.6132 | 0.0202 | +0.006 (+1.02%) | 704,600 |
19 Dec 1962 | USD | 0.6049 | 0.607 | 0.6008 | 0.607 | 0.02 | +0.002 (+0.35%) | 734,600 |
18 Dec 1962 | USD | 0.6132 | 0.6132 | 0.6029 | 0.6049 | 0.0199 | -0.008 (-1.35%) | 917,000 |
17 Dec 1962 | USD | 0.6317 | 0.6337 | 0.6132 | 0.6132 | 0.0202 | -0.018 (-2.93%) | 1,056,800 |
14 Dec 1962 | USD | 0.6296 | 0.6337 | 0.6255 | 0.6317 | 0.0208 | +0.002 (+0.33%) | 394,400 |
13 Dec 1962 | USD | 0.6358 | 0.6358 | 0.6296 | 0.6296 | 0.0207 | -0.006 (-0.98%) | 394,400 |
12 Dec 1962 | USD | 0.6337 | 0.644 | 0.6276 | 0.6358 | 0.0209 | +0.002 (+0.33%) | 917,000 |
11 Dec 1962 | USD | 0.6337 | 0.6379 | 0.6296 | 0.6337 | 0.0209 | 0.0 (0.0%) | 443,000 |
10 Dec 1962 | USD | 0.642 | 0.6461 | 0.6296 | 0.6337 | 0.0209 | -0.008 (-1.29%) | 680,400 |
7 Dec 1962 | USD | 0.6461 | 0.6523 | 0.642 | 0.642 | 0.0211 | -0.004 (-0.63%) | 686,000 |
6 Dec 1962 | USD | 0.6523 | 0.6523 | 0.644 | 0.6461 | 0.0213 | -0.006 (-0.95%) | 558,800 |
5 Dec 1962 | USD | 0.644 | 0.6626 | 0.6399 | 0.6523 | 0.0215 | +0.008 (+1.29%) | 2,010,600 |
4 Dec 1962 | USD | 0.6358 | 0.6523 | 0.6358 | 0.644 | 0.0212 | +0.008 (+1.29%) | 1,324,200 |
3 Dec 1962 | USD | 0.6399 | 0.6399 | 0.6337 | 0.6358 | 0.0209 | -0.004 (-0.64%) | 546,600 |
30 Nov 1962 | USD | 0.6425 | 0.6425 | 0.6358 | 0.6399 | 0.0211 | -0.004 (-0.64%) | 1,123,400 |
29 Nov 1962 | USD | 0.6358 | 0.644 | 0.6337 | 0.644 | 0.0212 | +0.008 (+1.29%) | 1,737,200 |
28 Nov 1962 | USD | 0.6337 | 0.644 | 0.6337 | 0.6358 | 0.0209 | +0.002 (+0.33%) | 1,871,000 |
27 Nov 1962 | USD | 0.644 | 0.6523 | 0.6337 | 0.6337 | 0.0209 | -0.01 (-1.60%) | 2,028,800 |
26 Nov 1962 | USD | 0.6461 | 0.6461 | 0.6255 | 0.644 | 0.0212 | -0.045 (-6.57%) | 5,898,600 |
23 Nov 1962 | USD | 0.6811 | 0.6975 | 0.6749 | 0.6893 | 0.0227 | +0.008 (+1.20%) | 996,200 |
21 Nov 1962 | USD | 0.679 | 0.6893 | 0.677 | 0.6811 | 0.0224 | +0.002 (+0.31%) | 479,600 |