| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 348.62 | 350.73 | 346.03 | 349.73 | 349.73 | -3.03 (-0.86%) | 2,655,906 |
| 1 Aug 2018 | USD | 354.09 | 357.9103 | 350.5 | 352.76 | 352.76 | -3.54 (-0.99%) | 2,718,206 |
| 31 Jul 2018 | USD | 354.38 | 359.0225 | 354.06 | 356.3 | 356.3 | +5.24 (+1.49%) | 2,728,366 |
| 30 Jul 2018 | USD | 361.99 | 362.45 | 350.47 | 351.06 | 351.06 | -9.59 (-2.66%) | 3,080,445 |
| 27 Jul 2018 | USD | 361.06 | 364.54 | 359.474 | 360.65 | 360.65 | +1.33 (+0.37%) | 2,916,341 |
| 26 Jul 2018 | USD | 355.38 | 360.2 | 355.27 | 359.32 | 359.32 | +3.4 (+0.96%) | 3,191,189 |
| 25 Jul 2018 | USD | 351.52 | 356.3 | 345.5 | 355.92 | 355.92 | -2.35 (-0.66%) | 7,353,046 |
| 24 Jul 2018 | USD | 356.75 | 359.47 | 354.64 | 358.27 | 358.27 | +5 (+1.42%) | 3,181,965 |
| 23 Jul 2018 | USD | 355 | 355 | 352.39 | 353.27 | 353.27 | -1.63 (-0.46%) | 1,943,747 |
| 20 Jul 2018 | USD | 353.04 | 356.99 | 353 | 354.9 | 354.9 | -0.43 (-0.12%) | 1,817,836 |
| 19 Jul 2018 | USD | 357.69 | 359.39 | 355.26 | 355.33 | 355.33 | -4.9 (-1.36%) | 2,711,744 |
| 18 Jul 2018 | USD | 359 | 361.86 | 354.2638 | 360.23 | 360.23 | +3.35 (+0.94%) | 3,090,089 |
| 17 Jul 2018 | USD | 357.61 | 359 | 355.04 | 356.88 | 356.88 | +0.78 (+0.22%) | 2,730,514 |
| 16 Jul 2018 | USD | 353.97 | 356.34 | 352.35 | 356.1 | 356.1 | +5.31 (+1.51%) | 2,889,033 |
| 13 Jul 2018 | USD | 347 | 351.24 | 346.2 | 350.79 | 350.79 | +4.76 (+1.38%) | 2,281,610 |
| 12 Jul 2018 | USD | 345.28 | 346.6 | 342.7374 | 346.03 | 346.03 | +5.43 (+1.59%) | 2,030,678 |
| 11 Jul 2018 | USD | 341.73 | 344.39 | 339.19 | 340.6 | 340.6 | -6.56 (-1.89%) | 3,056,866 |
| 10 Jul 2018 | USD | 342.78 | 348 | 342.78 | 347.16 | 347.16 | +5.24 (+1.53%) | 3,278,253 |
| 9 Jul 2018 | USD | 337.5 | 343.04 | 336.51 | 341.92 | 341.92 | +7.28 (+2.18%) | 3,128,698 |
| 6 Jul 2018 | USD | 332.84 | 336.1 | 330.45 | 334.64 | 334.64 | +1.46 (+0.44%) | 2,138,162 |
| 5 Jul 2018 | USD | 336.15 | 337.28 | 329.1 | 333.18 | 333.18 | +0.25 (+0.08%) | 2,427,866 |
| 4 Jul 2018 | USD | 332.93 | 332.93 | 332.93 | 332.93 | 332.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 338.18 | 339.6888 | 332 | 332.93 | 332.93 | -3.15 (-0.94%) | 1,464,360 |
| 2 Jul 2018 | USD | 330.69 | 336.325 | 329.32 | 336.08 | 336.08 | +0.57 (+0.17%) | 2,820,817 |
| 29 Jun 2018 | USD | 337.19 | 340 | 335.36 | 335.51 | 335.51 | +0.86 (+0.26%) | 3,154,812 |
| 28 Jun 2018 | USD | 330 | 337.54 | 327.29 | 334.65 | 334.65 | +4.83 (+1.46%) | 3,347,973 |
| 27 Jun 2018 | USD | 334.85 | 341.42 | 329.76 | 329.82 | 329.82 | -1.48 (-0.45%) | 4,578,908 |
| 26 Jun 2018 | USD | 332.39 | 334.4 | 330.48 | 331.3 | 331.3 | +0.1 (+0.03%) | 3,112,387 |
| 25 Jun 2018 | USD | 332.52 | 333.85 | 327.6 | 331.2 | 331.2 | -7.71 (-2.27%) | 5,006,203 |
| 22 Jun 2018 | USD | 340.43 | 340.94 | 336.6 | 338.91 | 338.91 | +1.25 (+0.37%) | 3,298,084 |
