Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1962 | USD | 0.6337 | 0.644 | 0.6337 | 0.6358 | 0.0209 | +0.002 (+0.33%) | 1,871,000 |
27 Nov 1962 | USD | 0.644 | 0.6523 | 0.6337 | 0.6337 | 0.0209 | -0.01 (-1.60%) | 2,028,800 |
26 Nov 1962 | USD | 0.6461 | 0.6461 | 0.6255 | 0.644 | 0.0212 | -0.045 (-6.57%) | 5,898,600 |
23 Nov 1962 | USD | 0.6811 | 0.6975 | 0.6749 | 0.6893 | 0.0227 | +0.008 (+1.20%) | 996,200 |
21 Nov 1962 | USD | 0.679 | 0.6893 | 0.677 | 0.6811 | 0.0224 | +0.002 (+0.31%) | 479,600 |
20 Nov 1962 | USD | 0.6893 | 0.6975 | 0.677 | 0.679 | 0.0224 | -0.01 (-1.49%) | 583,200 |
19 Nov 1962 | USD | 0.6872 | 0.6934 | 0.6852 | 0.6893 | 0.0227 | +0.002 (+0.31%) | 425,000 |
16 Nov 1962 | USD | 0.7037 | 0.7058 | 0.6749 | 0.6872 | 0.0226 | -0.017 (-2.34%) | 1,688,600 |
15 Nov 1962 | USD | 0.6872 | 0.7058 | 0.677 | 0.7037 | 0.0232 | +0.017 (+2.40%) | 2,514,800 |
14 Nov 1962 | USD | 0.6626 | 0.6893 | 0.6605 | 0.6872 | 0.0226 | +0.025 (+3.71%) | 1,056,800 |
13 Nov 1962 | USD | 0.6749 | 0.677 | 0.6502 | 0.6626 | 0.0218 | -0.012 (-1.82%) | 984,000 |
12 Nov 1962 | USD | 0.6893 | 0.6934 | 0.6667 | 0.6749 | 0.0222 | -0.014 (-2.09%) | 1,397,000 |
9 Nov 1962 | USD | 0.6626 | 0.6914 | 0.6584 | 0.6893 | 0.0227 | +0.027 (+4.03%) | 2,527,200 |
8 Nov 1962 | USD | 0.6255 | 0.6708 | 0.6193 | 0.6626 | 0.0218 | +0.037 (+5.93%) | 2,897,400 |
7 Nov 1962 | USD | 0.6296 | 0.6317 | 0.6173 | 0.6255 | 0.0206 | -0.004 (-0.65%) | 996,200 |
5 Nov 1962 | USD | 0.644 | 0.6461 | 0.6255 | 0.6296 | 0.0207 | -0.014 (-2.24%) | 649,800 |
2 Nov 1962 | USD | 0.6337 | 0.6502 | 0.6276 | 0.644 | 0.0212 | +0.01 (+1.63%) | 1,099,200 |
1 Nov 1962 | USD | 0.6296 | 0.6337 | 0.6214 | 0.6337 | 0.0209 | +0.004 (+0.65%) | 394,400 |
31 Oct 1962 | USD | 0.6255 | 0.6379 | 0.6193 | 0.6296 | 0.0207 | +0.004 (+0.66%) | 656,000 |
30 Oct 1962 | USD | 0.6173 | 0.6255 | 0.6029 | 0.6255 | 0.0206 | +0.008 (+1.33%) | 856,200 |
29 Oct 1962 | USD | 0.6193 | 0.6276 | 0.6173 | 0.6173 | 0.0203 | -0.002 (-0.32%) | 340,200 |
26 Oct 1962 | USD | 0.6276 | 0.6276 | 0.6193 | 0.6193 | 0.0204 | -0.01 (-1.64%) | 255,000 |
25 Oct 1962 | USD | 0.6379 | 0.6379 | 0.6276 | 0.6296 | 0.0207 | -0.01 (-1.61%) | 406,800 |
24 Oct 1962 | USD | 0.6152 | 0.6399 | 0.6152 | 0.6399 | 0.0211 | +0.025 (+4.01%) | 759,000 |
23 Oct 1962 | USD | 0.6132 | 0.6564 | 0.6132 | 0.6152 | 0.0203 | +0.002 (+0.33%) | 1,810,200 |
22 Oct 1962 | USD | 0.6091 | 0.6235 | 0.5988 | 0.6132 | 0.0202 | +0.004 (+0.67%) | 1,032,600 |
19 Oct 1962 | USD | 0.6193 | 0.6235 | 0.6029 | 0.6091 | 0.0201 | -0.01 (-1.65%) | 607,400 |
18 Oct 1962 | USD | 0.6296 | 0.6296 | 0.6193 | 0.6193 | 0.0204 | -0.014 (-2.27%) | 333,800 |
17 Oct 1962 | USD | 0.6296 | 0.6379 | 0.6296 | 0.6337 | 0.0209 | -0.002 (-0.33%) | 491,600 |
16 Oct 1962 | USD | 0.6399 | 0.6481 | 0.6358 | 0.6358 | 0.0209 | -0.004 (-0.64%) | 297,200 |