Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1962 | USD | 0.679 | 0.6872 | 0.677 | 0.6811 | 0.0224 | +0.002 (+0.31%) | 400,800 |
12 Jul 1962 | USD | 0.6852 | 0.6934 | 0.679 | 0.679 | 0.0224 | -0.006 (-0.90%) | 801,800 |
11 Jul 1962 | USD | 0.6811 | 0.6872 | 0.677 | 0.6852 | 0.0226 | +0.004 (+0.60%) | 491,600 |
10 Jul 1962 | USD | 0.6811 | 0.6975 | 0.6811 | 0.6811 | 0.0224 | +0.017 (+2.48%) | 1,074,800 |
9 Jul 1962 | USD | 0.6646 | 0.679 | 0.6584 | 0.6646 | 0.0219 | 0.0 (0.0%) | 473,600 |
6 Jul 1962 | USD | 0.6893 | 0.6893 | 0.6584 | 0.6646 | 0.0219 | -0.025 (-3.58%) | 831,800 |
5 Jul 1962 | USD | 0.6893 | 0.6996 | 0.6831 | 0.6893 | 0.0227 | 0.0 (0.0%) | 686,000 |
3 Jul 1962 | USD | 0.677 | 0.6914 | 0.6749 | 0.6893 | 0.0227 | +0.012 (+1.82%) | 1,014,200 |
2 Jul 1962 | USD | 0.6708 | 0.6811 | 0.6687 | 0.677 | 0.0223 | +0.006 (+0.92%) | 613,200 |
29 Jun 1962 | USD | 0.6605 | 0.677 | 0.6605 | 0.6708 | 0.0221 | +0.01 (+1.56%) | 1,038,600 |
28 Jun 1962 | USD | 0.642 | 0.6728 | 0.642 | 0.6605 | 0.0217 | +0.023 (+3.54%) | 929,000 |
27 Jun 1962 | USD | 0.6317 | 0.6399 | 0.6276 | 0.6379 | 0.021 | +0.006 (+0.98%) | 449,400 |
26 Jun 1962 | USD | 0.6317 | 0.6502 | 0.6276 | 0.6317 | 0.0208 | 0.0 (0.0%) | 789,600 |
25 Jun 1962 | USD | 0.6214 | 0.6399 | 0.6029 | 0.6317 | 0.0208 | +0.01 (+1.66%) | 1,451,600 |
22 Jun 1962 | USD | 0.6399 | 0.6399 | 0.6193 | 0.6214 | 0.0205 | -0.031 (-4.74%) | 1,524,600 |
21 Jun 1962 | USD | 0.6626 | 0.6626 | 0.6502 | 0.6523 | 0.0215 | -0.021 (-3.05%) | 795,600 |
20 Jun 1962 | USD | 0.6708 | 0.6872 | 0.6708 | 0.6728 | 0.0221 | +0.002 (+0.30%) | 449,400 |
19 Jun 1962 | USD | 0.6749 | 0.6811 | 0.6605 | 0.6708 | 0.0221 | -0.004 (-0.61%) | 467,400 |
18 Jun 1962 | USD | 0.6708 | 0.6914 | 0.6523 | 0.6749 | 0.0222 | +0.004 (+0.61%) | 801,800 |
15 Jun 1962 | USD | 0.6276 | 0.6728 | 0.6214 | 0.6708 | 0.0221 | +0.043 (+6.88%) | 1,876,800 |
14 Jun 1962 | USD | 0.6502 | 0.6626 | 0.6255 | 0.6276 | 0.0207 | -0.023 (-3.48%) | 1,494,200 |
13 Jun 1962 | USD | 0.6667 | 0.6708 | 0.6502 | 0.6502 | 0.0214 | -0.017 (-2.47%) | 1,397,000 |
12 Jun 1962 | USD | 0.679 | 0.679 | 0.6667 | 0.6667 | 0.0219 | -0.016 (-2.40%) | 795,600 |
11 Jun 1962 | USD | 0.6914 | 0.6914 | 0.6749 | 0.6831 | 0.0225 | -0.014 (-2.06%) | 698,400 |
8 Jun 1962 | USD | 0.6955 | 0.7037 | 0.6955 | 0.6975 | 0.023 | +0.002 (+0.29%) | 340,200 |
7 Jun 1962 | USD | 0.7078 | 0.7078 | 0.6955 | 0.6955 | 0.0229 | -0.016 (-2.30%) | 649,800 |
6 Jun 1962 | USD | 0.6996 | 0.7222 | 0.6996 | 0.7119 | 0.0234 | +0.014 (+2.06%) | 886,800 |
5 Jun 1962 | USD | 0.6626 | 0.7037 | 0.6584 | 0.6975 | 0.023 | +0.035 (+5.27%) | 1,664,400 |
4 Jun 1962 | USD | 0.6955 | 0.6955 | 0.6605 | 0.6626 | 0.0218 | -0.053 (-7.46%) | 1,494,200 |
1 Jun 1962 | USD | 0.7119 | 0.7202 | 0.6914 | 0.716 | 0.0236 | +0.004 (+0.58%) | 1,287,800 |